F&C Asset Management Share Price (FCAM) - Buy FCAM Shares
F&C Asset Management Prices
|
|
| ||||||||||||||||||
3.79 %| F&C Asset Management (FCAM, FCAM.L, LON:FCAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 436 at 63.75p | Days Range: | 63.50 - 67.00p | |
| Day's Volume: | 1,460,751 | 52wk Range: | 47.50 - 82.05p | |
| Last Close: | 66.00p | Market Capitalisation:* | £ 326.39 m | |
| Open: | 66.25p | VWAP: | - | |
| ISIN: | GB0004658141 | Shares in Issue: | 514.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 436 | 63.75p | ZD00234K5Z | Automated Trade | 16:24:00 - 09/09 |
| Sell | 116897 | 63.50p | ZD00234LIL | Uncrossing Trade | 16:35:13 - 09/09 |
| Sell | 400 | 63.75p | ZD00234K5Y | Automated Trade | 16:24:00 - 09/09 |
| Buy | 8 | 63.75p | ZD00234KXO | Automated Trade | 16:29:52 - 09/09 |
| Sell | 572 | 63.75p | ZD00234KXJ | Automated Trade | 16:29:52 - 09/09 |
Share Price History for F&C Asset Management
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 66.25 | 67.00 | 63.50 | 66.00 | 1,460,751 |
| 8 Sep 2010 (Wed) | 65.75 | 66.25 | 65.75 | 66.50 | 1,259,258 |
| 7 Sep 2010 (Tue) | 66.50 | 68.25 | 66.50 | 68.00 | 737,490 |
| 6 Sep 2010 (Mon) | 66.00 | 68.75 | 66.00 | 67.75 | 2,060,548 |
| 3 Sep 2010 (Fri) | 66.00 | 67.75 | 65.50 | 65.00 | 6,935,089 |
| 2 Sep 2010 (Thu) | 64.00 | 65.00 | 63.10 | 63.50 | 1,088,618 |
| 1 Sep 2010 (Wed) | 63.25 | 63.75 | 62.50 | 63.00 | 1,726,782 |
| 31 Aug 2010 (Tue) | 60.00 | 63.00 | 60.00 | 61.75 | 1,153,368 |
| 30 Aug 2010 (Mon) | 59.50 | 63.13 | 58.00 | 58.00 | 33,314,465 |
| 27 Aug 2010 (Fri) | 59.50 | 63.13 | 58.00 | 58.00 | 33,314,465 |
| 26 Aug 2010 (Thu) | 60.00 | 60.00 | 56.79 | 61.75 | 6,806,248 |
| 25 Aug 2010 (Wed) | 63.75 | 63.75 | 61.65 | 63.00 | 818,372 |
| 24 Aug 2010 (Tue) | 63.00 | 63.25 | 63.00 | 63.50 | 3,072,142 |
| 23 Aug 2010 (Mon) | 63.25 | 64.75 | 63.00 | 63.00 | 1,610,757 |
| 20 Aug 2010 (Fri) | 63.00 | 63.50 | 63.00 | 63.00 | 1,754,403 |
| 19 Aug 2010 (Thu) | 63.00 | 65.24 | 62.50 | 63.50 | 0 |
| 18 Aug 2010 (Wed) | 63.00 | 65.24 | 62.50 | 63.00 | 3,532,507 |
| 17 Aug 2010 (Tue) | 52.50 | 63.79 | 51.25 | 51.50 | 13,529,493 |
| 16 Aug 2010 (Mon) | 51.75 | 53.25 | 51.50 | 51.50 | 402,261 |
| 13 Aug 2010 (Fri) | 50.75 | 51.88 | 50.00 | 50.50 | 267,517 |
| 12 Aug 2010 (Thu) | 51.25 | 51.25 | 50.00 | 50.50 | 209,990 |
| 11 Aug 2010 (Wed) | 53.25 | 54.50 | 50.50 | 53.25 | 516,342 |
| 10 Aug 2010 (Tue) | 53.00 | 53.75 | 51.25 | 53.00 | 940,080 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
