F&C Asset Management Share Price (FCAM) - Buy FCAM Shares

View your Watch List

Add FCAM to your Watch List

F&C Asset Management (FCAM) share price history chart

Current Price:		67.60p
on 08-02-2012 at 16:35:02
Change:		0.20p 0.30 %
Buy:		67.60p
Sell:		67.50p
		Buy or Sell

F&C Asset Management (FCAM, FCAM.L, LON:FCAM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 49,618 at 67.60p		Days Range:	66.33 - 67.60p
Day's Volume:	290,900		52wk Range:	56.05 - 90.00p
Last Close:	67.60p		Market Capitalisation:*	£ 359.63 m
Open:	67.40p		VWAP:	67.08p
ISIN:	GB0004658141		Shares in Issue:	532.00 m
Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	49618	67.60p	475019792645734	Uncrossing Trade	16:35:03 - 08/02
Sell	476	67.30p	475019792645558	Automated Trade	16:29:55 - 08/02
Sell	426	67.30p	475019792645507	Automated Trade	16:29:45 - 08/02
Sell	966	67.25p	475019792645406	Automated Trade	16:29:31 - 08/02
Sell	31	67.30p	475019792645332	Automated Trade	16:29:15 - 08/02
Buy	2010	67.40p	475019792644857	Automated Trade	16:27:36 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
8 Feb 2012 (Wed)	67.40	67.60	66.33	67.60	290,900
7 Feb 2012 (Tue)	67.25	67.70	66.05	67.40	755,928
6 Feb 2012 (Mon)	68.55	68.80	67.12	68.00	888,340
3 Feb 2012 (Fri)	68.70	69.95	67.05	68.55	588,478
2 Feb 2012 (Thu)	68.80	69.70	68.30	68.90	399,665
1 Feb 2012 (Wed)	66.50	69.75	66.00	68.80	935,721
31 Jan 2012 (Tue)	63.00	66.35	62.80	66.30	928,756
30 Jan 2012 (Mon)	65.80	65.85	64.45	65.15	894,438
27 Jan 2012 (Fri)	66.85	66.85	65.20	66.10	347,989
26 Jan 2012 (Thu)	65.70	67.50	65.00	66.85	833,928
25 Jan 2012 (Wed)	64.45	67.30	64.45	65.35	797,917
24 Jan 2012 (Tue)	68.40	68.45	64.25	65.10	921,940
23 Jan 2012 (Mon)	67.40	67.40	65.03	65.30	1,484,941
20 Jan 2012 (Fri)	67.00	67.00	65.50	65.50	636,176
19 Jan 2012 (Thu)	64.00	65.70	63.58	65.50	846,286
18 Jan 2012 (Wed)	64.65	65.45	62.50	63.50	846,523
17 Jan 2012 (Tue)	64.60	65.00	64.10	64.75	370,970
16 Jan 2012 (Mon)	64.60	64.60	63.50	64.40	493,151
13 Jan 2012 (Fri)	63.00	64.34	61.70	64.00	668,982
12 Jan 2012 (Thu)	60.05	61.95	60.05	61.60	277,986
11 Jan 2012 (Wed)	61.90	62.15	59.88	60.65	235,599
10 Jan 2012 (Tue)	60.45	61.20	59.89	60.00	367,180
9 Jan 2012 (Mon)	61.00	61.00	59.26	59.50	492,129

FTSE 100 Latest

Value	Change
5,875.93	14.33