Fubon Financial Holdings Co Ltd GDR (Reg S) Share Price (FBND) - Buy FBND Shares

View your Watch List Add FBND to your Watch List
Time period:    Moving average:     Compare to: 
Fubon Financial Holdings Co Ltd GDR (Reg S) (FBND) share price history chart
Current Price:  
$ 16.17
on 16-05-2012 at 16:47:36
Change:   - (no change) 0.00 %
Buy:   $ 15.00
Sell:   $ 9.53
   
Buy or Sell
Fubon Financial Holdings Co Ltd GDR (Reg S) (FBND, FBND.L, LON:FBND) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 63,260 at $ 9.98 Days Range: $ 9.98 - 16.17
Day's Volume: 63,260 52wk Range: $ 9.98 - 16.17
Last Close: $ 16.17 Market Capitalisation:* $ 124.82 bn
Open: $ 9.98 VWAP: $ 9.98
ISIN: US3595152022 Shares in Issue: 7.72 bn
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell63260$ 9.98535020468961424Ordinary Trade06:58:01 - 16/05
Buy9632$ 10.73517084685547934Ordinary Trade15:45:14 - 17/04
Sell48000$ 11.49502241278558341Ordinary Trade -Delayed Publication03:39:00 - 23/03
Sell48000$ 11.50501622803267730Ordinary Trade -Delayed Publication03:39:59 - 22/03
Sell2900$ 11.66488634822177949Ordinary Trade15:48:36 - 01/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 9.98 16.17 9.98 16.17 63,260
17 May 2012 (Thu) 9.98 16.17 9.98 16.17 63,260
16 May 2012 (Wed) 9.98 16.17 9.98 16.17 63,260
15 May 2012 (Tue) 12.60 16.17 10.31 16.17 0
14 May 2012 (Mon) 12.60 16.17 10.31 16.17 0
11 May 2012 (Fri) 12.60 16.17 10.31 16.17 0
10 May 2012 (Thu) 12.60 16.17 10.31 16.17 0
9 May 2012 (Wed) 12.60 16.17 10.31 16.17 0
8 May 2012 (Tue) 12.60 16.17 10.31 16.17 0
7 May 2012 (Mon) 12.60 16.17 10.31 16.17 0
4 May 2012 (Fri) 10.73 16.17 10.73 16.17 9,632
3 May 2012 (Thu) 10.73 16.17 10.73 16.17 9,632
2 May 2012 (Wed) 10.73 16.17 10.73 16.17 9,632
1 May 2012 (Tue) 10.73 16.17 10.73 16.17 9,632
30 Apr 2012 (Mon) 10.73 16.17 10.73 16.17 9,632
27 Apr 2012 (Fri) 10.73 16.17 10.73 16.17 9,632
26 Apr 2012 (Thu) 10.73 16.17 10.73 16.17 9,632
25 Apr 2012 (Wed) 10.73 16.17 10.73 16.17 9,632
24 Apr 2012 (Tue) 10.73 16.17 10.73 16.17 9,632
23 Apr 2012 (Mon) 10.73 16.17 10.73 16.17 9,632
20 Apr 2012 (Fri) 10.73 16.17 10.73 16.17 9,632
19 Apr 2012 (Thu) 10.73 16.17 10.73 16.17 9,632
18 Apr 2012 (Wed) 10.73 16.17 10.73 16.17 9,632

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall