Fidelity Asian Values Share Price (FAS) - Buy FAS Shares

View your Watch List Add FAS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Asian Values (FAS) share price history chart
Current Price:  
402.00p
on 26-06-2017 at 11:10:06
Change:   (no change) 0.00 %
Buy:   404.00p
Sell:   402.00p
   
Fidelity Asian Values (FAS, FAS.L, LON:FAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,600 at 403.48p Days Range: 402.00 - 402.00p
Day's Volume: 9,200 52wk Range: 273.00 - 405.50p
Last Close: 402.00p Market Capitalisation:* £ 269.34 m
Open: 402.00p VWAP: 402.74p
ISIN: GB0003322319 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2600403.48p0Ordinary Trade -Delayed Publication10:10:06 - 26/06
Buy2000403.48p452960008639959104Ordinary Trade11:01:45 - 26/06
Sell400402.50p301041446150033472Ordinary Trade10:29:29 - 26/06
Sell1000402.52p16691862860550208Ordinary Trade10:08:42 - 26/06
Sell1246402.52p866713166786154496Ordinary Trade09:38:17 - 26/06
Buy495403.48p306332839684689984Ordinary Trade09:24:29 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 404.00 405.00 402.00 402.00 8,375
22 Jun 2017 (Thu) 405.00 406.00 402.00 402.00 119,228
21 Jun 2017 (Wed) 403.00 405.00 402.00 402.00 10,385
20 Jun 2017 (Tue) 405.00 405.00 402.00 403.25 10,866
19 Jun 2017 (Mon) 403.50 405.00 402.00 402.88 12,627
16 Jun 2017 (Fri) 402.00 405.00 402.00 403.50 281,598
15 Jun 2017 (Thu) 402.00 408.25 401.62 401.75 92,124
14 Jun 2017 (Wed) 402.75 406.00 401.00 402.00 242,201
13 Jun 2017 (Tue) 403.25 404.32 398.25 400.75 104,393
12 Jun 2017 (Mon) 403.00 405.62 399.00 400.25 204,103
9 Jun 2017 (Fri) 406.00 407.04 403.00 405.50 108,958
8 Jun 2017 (Thu) 403.00 403.50 401.00 402.50 52,276
7 Jun 2017 (Wed) 402.00 406.00 401.00 401.75 240,807
6 Jun 2017 (Tue) 402.50 403.00 400.00 401.50 67,922
5 Jun 2017 (Mon) 400.00 402.72 399.50 399.50 77,436
2 Jun 2017 (Fri) 400.75 402.10 399.02 400.00 119,719
1 Jun 2017 (Thu) 397.50 401.50 397.50 398.25 122,872
31 May 2017 (Wed) 398.75 401.25 397.50 399.75 222,088
30 May 2017 (Tue) 398.75 401.78 398.10 399.25 178,952
29 May 2017 (Mon) 399.00 401.50 397.25 400.75 76,374
26 May 2017 (Fri) 399.00 401.50 397.25 400.75 76,374

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL