Fidelity Asian Values Share Price (FAS) - Buy FAS Shares

View your Watch List Add FAS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Asian Values (FAS) share price history chart
Current Price:  
392.00p
on 22-01-2018 at 16:40:48
Change:   1.00p fall 0.25 %
Buy:   394.00p
Sell:   388.00p
   
Fidelity Asian Values (FAS, FAS.L, LON:FAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 393.00p Days Range: 390.60 - 394.00p
Day's Volume: 76,908 52wk Range: 358.00 - 405.50p
Last Close: 392.00p Market Capitalisation:* £ 270.48 m
Open: 394.00p VWAP: 392.84p
ISIN: GB0003322319 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26393.00p1820203595922320Automated Trade16:29:02 - 22/01
Sell500390.60p15013203391449913616:23:39 - 22/01
Buy82393.00p1820203595914122Automated Trade16:07:58 - 22/01
Sell500390.60p73382172969411795216:06:40 - 22/01
Sell1302391.60p113789613437344015:40:47 - 22/01
Buy183394.00p1820203595907049Automated Trade15:32:34 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 394.00 394.00 390.60 392.00 76,908
19 Jan 2018 (Fri) 394.00 395.14 391.05 393.00 71,237
18 Jan 2018 (Thu) 394.00 396.18 390.90 394.00 55,091
17 Jan 2018 (Wed) 393.00 395.00 390.25 394.00 65,708
16 Jan 2018 (Tue) 391.00 394.00 390.00 394.00 79,311
15 Jan 2018 (Mon) 395.00 398.60 390.00 391.50 112,869
12 Jan 2018 (Fri) 390.00 399.52 390.00 392.00 71,969
11 Jan 2018 (Thu) 393.00 393.60 389.58 391.50 76,474
10 Jan 2018 (Wed) 391.00 395.50 391.00 394.00 77,651
9 Jan 2018 (Tue) 395.00 399.00 390.66 394.00 78,775
8 Jan 2018 (Mon) 393.00 397.20 392.96 393.00 126,600
5 Jan 2018 (Fri) 398.00 398.00 392.00 394.50 87,999
4 Jan 2018 (Thu) 396.00 396.00 393.38 394.00 50,573
3 Jan 2018 (Wed) 394.00 397.34 392.00 394.50 147,042
2 Jan 2018 (Tue) 394.00 397.05 390.00 392.00 70,262
1 Jan 2018 (Mon) 391.00 392.00 390.02 392.00 6,563
29 Dec 2017 (Fri) 391.00 392.00 390.02 392.00 6,563
28 Dec 2017 (Thu) 390.00 392.00 389.60 392.00 14,738
27 Dec 2017 (Wed) 395.00 395.01 390.00 391.00 18,416
26 Dec 2017 (Tue) 395.00 395.00 394.00 394.37 18,688
25 Dec 2017 (Mon) 395.00 395.00 394.00 394.37 18,688

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL