Fidelity Asian Values Share Price (FAS) - Buy FAS Shares

View your Watch List Add FAS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Asian Values (FAS) share price history chart
Current Price:  
395.12p
on 28-04-2017 at 17:15:01
Change:   1.62p rise 0.41 %
Buy:   396.50p
Sell:   396.00p
   
Fidelity Asian Values (FAS, FAS.L, LON:FAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,782 at 396.69p Days Range: 394.11 - 397.85p
Day's Volume: 66,222 52wk Range: 255.50 - 401.00p
Last Close: 395.12p Market Capitalisation:* £ 264.73 m
Open: 397.25p VWAP: 396.64p
ISIN: GB0003322319 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10782396.69p1653217419119761Ordinary Trade -Delayed Publication13:03:13 - 28/04
Buy2507396.50p1653217419152028Ordinary Trade -Delayed Publication15:49:25 - 28/04
Buy2524396.15p1653217419138370Ordinary Trade -Delayed Publication14:54:43 - 28/04
Sell303395.00p1653217419152990Ordinary Trade15:52:32 - 28/04
Buy3630397.00p1653217419135109Ordinary Trade -Delayed Publication14:40:32 - 28/04
Buy755396.00p1653217419147393Ordinary Trade15:30:59 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 397.25 397.85 394.11 395.12 66,222
27 Apr 2017 (Thu) 396.75 398.05 393.50 393.50 73,177
26 Apr 2017 (Wed) 399.50 400.00 395.62 396.25 110,886
25 Apr 2017 (Tue) 393.00 399.00 391.00 397.00 98,653
24 Apr 2017 (Mon) 391.00 395.75 387.17 394.25 89,709
21 Apr 2017 (Fri) 390.50 391.00 387.28 390.00 88,473
20 Apr 2017 (Thu) 390.00 391.00 386.50 388.25 91,894
19 Apr 2017 (Wed) 394.00 394.56 385.58 388.50 168,100
18 Apr 2017 (Tue) 401.00 401.00 394.25 395.50 132,887
17 Apr 2017 (Mon) 401.75 402.00 399.00 400.75 91,164
14 Apr 2017 (Fri) 401.75 402.00 399.00 400.75 91,164
13 Apr 2017 (Thu) 401.75 402.00 399.00 400.75 83,814
12 Apr 2017 (Wed) 400.00 401.50 398.15 399.00 120,053
11 Apr 2017 (Tue) 402.00 404.00 399.62 401.00 221,049
10 Apr 2017 (Mon) 399.00 402.00 397.00 399.25 589,609
7 Apr 2017 (Fri) 395.00 398.80 394.02 397.00 150,643
6 Apr 2017 (Thu) 397.50 398.44 392.00 395.00 173,319
5 Apr 2017 (Wed) 400.00 401.88 396.89 397.50 125,804
4 Apr 2017 (Tue) 398.50 400.00 397.18 398.12 164,342
3 Apr 2017 (Mon) 395.00 399.00 394.25 398.25 241,030
31 Mar 2017 (Fri) 394.00 395.00 392.50 394.25 137,428
30 Mar 2017 (Thu) 392.00 395.50 390.25 391.25 196,767

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL