Fidelity Asian Values Share Price (FAS) - Buy FAS Shares

View your Watch List Add FAS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Asian Values (FAS) share price history chart
Current Price:  
381.25p
on 23-10-2017 at 17:15:00
Change:   3.25p rise 0.86 %
Buy:   382.75p
Sell:   376.50p
   
Fidelity Asian Values (FAS, FAS.L, LON:FAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 381.75p Days Range: 379.15 - 384.08p
Day's Volume: 142,423 52wk Range: 324.00 - 405.50p
Last Close: 381.25p Market Capitalisation:* £ 255.44 m
Open: 382.75p VWAP: 381.94p
ISIN: GB0003322319 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000381.75p582164391217160256Ordinary Trade -Delayed Publication09:02:28 - 23/10
Buy6000382.76p8976227363807296Ordinary Trade -Delayed Publication14:10:07 - 23/10
Buy3403382.56p865858909853802560Ordinary Trade -Delayed Publication16:02:20 - 23/10
Buy2455382.00p577558505334071360Ordinary Trade -Delayed Publication15:28:51 - 23/10
Buy1000382.00p1763896574650422Automated Trade16:19:30 - 23/10
Unknown348381.00p612826993820524608Ordinary Trade16:07:18 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 382.75 384.08 379.15 381.25 142,423
20 Oct 2017 (Fri) 381.25 382.68 378.00 378.00 61,417
19 Oct 2017 (Thu) 378.00 382.75 377.00 377.00 71,977
18 Oct 2017 (Wed) 384.00 384.00 381.75 382.75 45,091
17 Oct 2017 (Tue) 385.00 387.20 380.00 381.00 280,182
16 Oct 2017 (Mon) 389.50 389.50 385.50 386.00 108,596
13 Oct 2017 (Fri) 389.50 390.00 386.00 386.00 11,736
12 Oct 2017 (Thu) 388.75 390.25 383.00 389.00 8,831
11 Oct 2017 (Wed) 385.50 389.00 385.50 387.25 11,188
10 Oct 2017 (Tue) 387.00 387.00 383.00 384.00 19,757
9 Oct 2017 (Mon) 382.25 383.25 382.25 383.25 4
6 Oct 2017 (Fri) 385.00 387.75 385.00 387.25 11,061
5 Oct 2017 (Thu) 378.50 386.50 378.25 385.25 22,130
4 Oct 2017 (Wed) 381.50 383.00 381.50 383.00 4,315
3 Oct 2017 (Tue) 379.00 381.25 376.25 379.00 3,894
2 Oct 2017 (Mon) 372.50 381.50 371.00 381.50 14,499
29 Sep 2017 (Fri) 372.50 372.50 371.25 371.25 10,407
28 Sep 2017 (Thu) 371.50 372.50 371.50 371.50 15,028
27 Sep 2017 (Wed) 370.75 372.25 368.50 369.88 13,534
26 Sep 2017 (Tue) 367.75 370.50 367.75 370.00 11,246
25 Sep 2017 (Mon) 369.50 372.00 369.25 369.62 5,449

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL