Fidelity Asian Values Share Price (FAS) - Buy FAS Shares

View your Watch List Add FAS to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity Asian Values (FAS) share price history chart
Current Price:  
384.50p
on 18-08-2017 at 16:20:57
Change:   2.00p rise 0.52 %
Buy:   386.00p
Sell:   379.50p
   
Fidelity Asian Values (FAS, FAS.L, LON:FAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 415 at 384.50p Days Range: 383.25 - 385.00p
Day's Volume: 10,851 52wk Range: 309.25 - 405.50p
Last Close: 382.50p Market Capitalisation:* £ 257.62 m
Open: 384.50p VWAP: 384.44p
ISIN: GB0003322319 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell415384.50p1723077205469906Automated Trade16:19:04 - 18/08
Buy257384.06p3267384074920000Ordinary Trade16:11:30 - 18/08
Sell243384.75p1723077205466182Automated Trade16:02:50 - 18/08
Sell4000383.88p872588756784340992Ordinary Trade15:16:08 - 18/08
Sell1350381.44p578840606082686976Ordinary Trade13:00:05 - 18/08
Sell2500381.28p444510843055464512Ordinary Trade -Delayed Publication09:08:41 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 384.50 385.00 383.25 382.50 10,851
17 Aug 2017 (Thu) 384.00 386.25 386.25 386.25 0
16 Aug 2017 (Wed) 384.00 386.00 384.00 382.25 11,224
15 Aug 2017 (Tue) 381.75 383.50 381.25 382.25 8,499
14 Aug 2017 (Mon) 379.00 382.75 378.00 380.75 14,754
11 Aug 2017 (Fri) 376.00 377.25 375.50 383.00 8,308
10 Aug 2017 (Thu) 386.00 388.00 383.50 389.00 12,385
9 Aug 2017 (Wed) 391.75 395.00 388.50 386.00 29,580
8 Aug 2017 (Tue) 391.75 395.00 388.50 386.00 29,580
7 Aug 2017 (Mon) 385.25 392.00 383.25 385.00 17,949
4 Aug 2017 (Fri) 387.00 387.00 386.50 385.75 9,124
3 Aug 2017 (Thu) 387.00 387.00 386.50 385.75 9,124
2 Aug 2017 (Wed) 387.00 387.00 386.50 385.75 9,124
1 Aug 2017 (Tue) 386.00 391.50 386.00 386.00 18,585
31 Jul 2017 (Mon) 382.00 386.00 378.25 386.00 59,910
28 Jul 2017 (Fri) 384.50 384.50 381.50 382.00 26,687
27 Jul 2017 (Thu) 380.00 385.50 380.00 383.25 15,757
21 Jul 2017 (Fri) 383.00 385.75 383.00 383.00 7,180
20 Jul 2017 (Thu) 388.00 388.00 383.25 383.25 23,833

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL