easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
476.10p
on 03-02-2012 at 17:02:52
Change:   17.70p rise 3.86 %
Buy:   476.30p
Sell:   476.10p
   
Buy or Sell
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 51,091 at 472.25p Days Range: 453.20 - 476.20p
Day's Volume: 1,781,306 52wk Range: 301.00 - 476.20p
Last Close: 476.10p Market Capitalisation:* £ 2.05 bn
Open: 453.20p VWAP: 467.95p
ISIN: GB0001641991 Shares in Issue: 431.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

British Airways to recruit extra 1,250 staff to counter strikes

News - Thursday, June 24, 2010

British Airways (LON:BAY) has announced it will attempt to recruit an extra 1,250 new staff to counteract the summer strike action planned by current BA employees. The Unite union announced early this week that it will hold a ballot on June 29 to decided whether to launch a fresh new wave of walkouts over the loss of strikers’ travel perks. The results of the vote are due on July 27 and industrial action could be held seven days prior, landing the strike directly in the school summer holidays.

Airspace reopening puts airline and travel shares up this morning

News - Wednesday, April 21, 2010

Share prices in British Airways (LON:BAY) and other airlines along with travel groups have all started today in the green after the flight ban was lifted at 21:34BST yesterday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell51091472.25p471935989339251Ordinary Trade -Delayed Publication16:20:09 - 03/02
Buy40851466.50p471935989338846Negotiated Trade -Immediate Publication16:43:04 - 03/02
Buy7837467.23p471935989338820Negotiated Trade -Immediate Publication16:43:02 - 03/02
Buy3200469.52p471935989338724Negotiated Trade -Immediate Publication16:41:03 - 03/02
Buy250942476.10p471927382702513Uncrossing Trade16:35:13 - 03/02
Sell198475.30p471927382699872Automated Trade16:29:51 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 453.20 476.20 453.20 476.10 1,781,306
2 Feb 2012 (Thu) 454.70 459.80 446.60 458.40 1,658,746
1 Feb 2012 (Wed) 439.60 457.90 437.30 447.40 2,233,117
31 Jan 2012 (Tue) 449.90 458.40 437.47 446.40 1,383,422
30 Jan 2012 (Mon) 450.00 462.00 442.80 447.30 1,738,282
27 Jan 2012 (Fri) 441.40 459.10 436.00 452.10 2,375,676
26 Jan 2012 (Thu) 422.00 453.50 421.60 445.50 4,998,310
25 Jan 2012 (Wed) 405.10 408.50 403.00 403.80 1,075,740
24 Jan 2012 (Tue) 413.20 413.20 400.00 405.00 1,171,653
23 Jan 2012 (Mon) 422.40 425.66 414.00 414.40 815,917
20 Jan 2012 (Fri) 422.60 422.60 414.70 422.50 870,250
19 Jan 2012 (Thu) 414.70 428.10 413.70 421.50 967,990
18 Jan 2012 (Wed) 402.30 415.80 400.23 414.40 646,614
17 Jan 2012 (Tue) 406.20 406.20 399.40 403.80 583,301
16 Jan 2012 (Mon) 400.80 405.60 394.10 401.00 767,361
13 Jan 2012 (Fri) 401.60 405.10 388.80 401.30 618,476
12 Jan 2012 (Thu) 402.10 405.30 398.80 399.30 668,207
11 Jan 2012 (Wed) 399.90 404.10 395.10 400.00 1,057,026
10 Jan 2012 (Tue) 403.70 407.83 398.90 398.90 908,127
9 Jan 2012 (Mon) 396.00 403.30 392.90 403.30 1,329,590
6 Jan 2012 (Fri) 387.10 397.90 387.00 395.20 915,489
5 Jan 2012 (Thu) 394.60 394.60 382.50 383.50 609,867

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise