easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1313.00p
on 20-10-2017 at 17:06:49
Change:   18.00p rise 1.39 %
Buy:   1315.00p
Sell:   1311.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,373 at 1315.63p Days Range: 1296.00 - 1322.00p
Day's Volume: 1,632,273 52wk Range: 914.50 - 1431.00p
Last Close: 1313.00p Market Capitalisation:* £ 5.19 bn
Open: 1300.00p VWAP: 1315.68p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33731315.63p720672320167960640Negotiated Trade -Immediate Publication17:06:42 - 20/10
Buy105931315.68p591738638892621888Negotiated Trade -Immediate Publication17:06:37 - 20/10
Buy11451315.65p480819356126765120Negotiated Trade -Immediate Publication17:06:33 - 20/10
Buy201320.95p590805428398547008Negotiated Trade -Immediate Publication17:06:30 - 20/10
Buy2001313.13p494955914295599168Negotiated Trade -Immediate Publication17:05:05 - 20/10
Buy1191315.57p513253437049233472Negotiated Trade -Immediate Publication17:02:41 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,300.00 1,322.00 1,296.00 1,313.00 1,632,273
19 Oct 2017 (Thu) 1,319.00 1,325.34 1,287.00 1,295.00 4,084,586
18 Oct 2017 (Wed) 1,316.00 1,327.00 1,301.00 1,317.00 1,860,348
17 Oct 2017 (Tue) 1,284.00 1,323.33 1,269.00 1,316.00 2,998,656
16 Oct 2017 (Mon) 1,313.00 1,315.70 1,286.00 1,288.00 1,370,569
13 Oct 2017 (Fri) 1,321.00 1,322.00 1,291.00 1,310.00 1,738,762
12 Oct 2017 (Thu) 1,295.00 1,330.00 1,295.00 1,321.00 1,570,433
11 Oct 2017 (Wed) 1,257.00 1,294.00 1,255.00 1,289.00 2,526,214
10 Oct 2017 (Tue) 1,237.00 1,254.00 1,224.00 1,253.00 2,034,851
9 Oct 2017 (Mon) 1,259.00 1,265.00 1,231.00 1,236.00 1,485,141
6 Oct 2017 (Fri) 1,260.00 1,280.00 1,238.00 1,263.00 4,455,044
5 Oct 2017 (Thu) 1,281.00 1,297.00 1,267.00 1,284.00 1,871,227
4 Oct 2017 (Wed) 1,295.00 1,307.00 1,267.00 1,277.00 1,873,314
3 Oct 2017 (Tue) 1,278.00 1,302.00 1,275.00 1,297.00 1,882,082
2 Oct 2017 (Mon) 1,240.00 1,284.00 1,237.00 1,280.00 3,844,473
29 Sep 2017 (Fri) 1,211.00 1,234.00 1,201.00 1,217.00 2,037,676
28 Sep 2017 (Thu) 1,223.00 1,228.00 1,193.00 1,201.00 2,155,389
27 Sep 2017 (Wed) 1,202.00 1,229.00 1,191.00 1,223.00 1,433,745
26 Sep 2017 (Tue) 1,184.00 1,218.00 1,176.00 1,199.00 2,089,672
25 Sep 2017 (Mon) 1,189.00 1,190.00 1,175.00 1,180.00 1,289,116
22 Sep 2017 (Fri) 1,200.00 1,215.00 1,185.00 1,191.00 2,063,337

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL