easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1337.00p
on 23-06-2017 at 17:14:59
Change:   (no change) 0.00 %
Buy:   1338.00p
Sell:   1332.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,400 at 1336.73p Days Range: 1324.00 - 1345.00p
Day's Volume: 1,099,724 52wk Range: 873.50 - 1533.00p
Last Close: 1337.00p Market Capitalisation:* £ 5.28 bn
Open: 1337.00p VWAP: 1337.04p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14001336.73p597108076832706560Negotiated Trade -Immediate Publication17:01:03 - 23/06
Buy27531337.93p0Negotiated Trade -Immediate Publication17:02:03 - 23/06
Sell162761334.46p752130145378193408Negotiated Trade -Immediate Publication17:02:01 - 23/06
Buy12101339.64p74070189341233216Negotiated Trade -Immediate Publication17:01:20 - 23/06
Buy49891340.39p378176344093184064Negotiated Trade -Immediate Publication16:51:20 - 23/06
Buy601340.42p328636748192108608Negotiated Trade -Immediate Publication16:51:21 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,337.00 1,345.00 1,324.00 1,337.00 1,099,724
22 Jun 2017 (Thu) 1,335.00 1,339.00 1,324.00 1,337.00 1,379,966
21 Jun 2017 (Wed) 1,327.00 1,345.00 1,323.00 1,332.00 2,218,717
20 Jun 2017 (Tue) 1,353.00 1,364.00 1,326.00 1,329.00 1,896,516
19 Jun 2017 (Mon) 1,367.00 1,378.00 1,344.00 1,349.00 1,791,234
16 Jun 2017 (Fri) 1,347.00 1,370.33 1,340.00 1,362.00 3,175,644
15 Jun 2017 (Thu) 1,369.00 1,383.00 1,325.33 1,341.00 2,680,139
14 Jun 2017 (Wed) 1,357.00 1,387.00 1,355.60 1,373.00 2,768,159
13 Jun 2017 (Tue) 1,330.00 1,367.00 1,330.00 1,353.00 2,565,443
12 Jun 2017 (Mon) 1,320.00 1,336.00 1,319.00 1,325.00 1,758,904
9 Jun 2017 (Fri) 1,315.00 1,337.00 1,294.00 1,329.00 4,148,066
8 Jun 2017 (Thu) 1,334.00 1,355.70 1,333.00 1,340.00 3,077,026
7 Jun 2017 (Wed) 1,338.00 1,353.00 1,327.00 1,333.00 2,958,186
6 Jun 2017 (Tue) 1,340.00 1,367.00 1,333.09 1,339.00 5,050,232
5 Jun 2017 (Mon) 1,384.00 1,390.88 1,341.50 1,344.00 4,054,384
2 Jun 2017 (Fri) 1,397.00 1,422.61 1,383.00 1,389.00 2,529,292
1 Jun 2017 (Thu) 1,415.00 1,420.00 1,374.00 1,390.00 3,399,971
31 May 2017 (Wed) 1,400.00 1,427.00 1,400.00 1,414.00 4,029,896
30 May 2017 (Tue) 1,364.00 1,400.00 1,351.00 1,400.00 2,602,611
29 May 2017 (Mon) 1,376.00 1,391.00 1,363.00 1,386.00 2,672,127
26 May 2017 (Fri) 1,376.00 1,391.00 1,363.00 1,386.00 2,672,127
25 May 2017 (Thu) 1,350.00 1,381.00 1,346.00 1,380.00 3,265,820
24 May 2017 (Wed) 1,309.00 1,354.00 1,301.00 1,344.00 4,891,566
23 May 2017 (Tue) 1,273.00 1,311.37 1,273.00 1,301.00 3,998,418

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL