easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1444.00p
on 13-12-2017 at 12:26:23
Change:   5.00p rise 0.35 %
Buy:   1445.00p
Sell:   1444.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 376 at 1444.00p Days Range: 1425.00 - 1447.00p
Day's Volume: 666,376 52wk Range: 914.50 - 1456.00p
Last Close: 1439.00p Market Capitalisation:* £ 5.70 bn
Open: 1439.00p VWAP: 1439.17p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3761444.00p1795464517172307Automated Trade12:26:23 - 13/12
Buy4311446.00p1795464517170964Automated Trade12:15:26 - 13/12
Buy3501446.00p1795464517170963Automated Trade12:15:25 - 13/12
Sell2551440.00p1795464517153710Automated Trade10:20:05 - 13/12
Sell3501436.00p1795464517137275Automated Trade08:48:09 - 13/12
Sell4041436.00p1795464517137273Automated Trade08:48:09 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,452.00 1,459.00 1,422.00 1,439.00 2,002,836
11 Dec 2017 (Mon) 1,458.00 1,460.00 1,416.00 1,456.00 1,832,255
8 Dec 2017 (Fri) 1,445.00 1,468.01 1,436.00 1,449.00 1,634,646
7 Dec 2017 (Thu) 1,449.00 1,461.50 1,436.00 1,444.00 1,083,020
6 Dec 2017 (Wed) 1,444.00 1,449.00 1,426.00 1,426.00 1,583,060
5 Dec 2017 (Tue) 1,427.00 1,437.00 1,399.00 1,430.00 1,121,428
4 Dec 2017 (Mon) 1,440.00 1,447.00 1,421.00 1,425.00 1,030,715
1 Dec 2017 (Fri) 1,398.00 1,438.00 1,391.00 1,406.00 2,078,147
30 Nov 2017 (Thu) 1,406.00 1,434.00 1,400.00 1,407.00 1,345,513
29 Nov 2017 (Wed) 1,410.00 1,430.00 1,401.00 1,409.00 1,352,316
28 Nov 2017 (Tue) 1,407.00 1,419.00 1,394.00 1,385.00 1,608,237
27 Nov 2017 (Mon) 1,369.00 1,406.00 1,364.00 1,385.00 2,543,841
24 Nov 2017 (Fri) 1,378.00 1,393.00 1,361.00 1,365.00 2,045,354
23 Nov 2017 (Thu) 1,356.00 1,379.00 1,340.41 1,376.00 1,907,589
22 Nov 2017 (Wed) 1,373.00 1,379.00 1,347.00 1,350.00 2,723,453
21 Nov 2017 (Tue) 1,330.00 1,374.00 1,300.00 1,343.00 6,350,331
20 Nov 2017 (Mon) 1,283.00 1,306.00 12.81 1,278.00 2,341,447
15 Nov 2017 (Wed) 1,262.00 1,263.00 1,240.00 1,264.00 1,085,552
14 Nov 2017 (Tue) 1,262.00 1,277.00 1,259.00 1,264.00 1,385,362
13 Nov 2017 (Mon) 1,279.00 1,279.00 1,249.00 1,259.00 1,010,727

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL