easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1161.00p
on 25-04-2017 at 17:09:31
Change:   8.00p fall 0.68 %
Buy:   1161.00p
Sell:   1160.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 107 at 1161.83p Days Range: 1156.00 - 1169.00p
Day's Volume: 2,800,829 52wk Range: 873.50 - 1556.00p
Last Close: 1161.00p Market Capitalisation:* £ 4.59 bn
Open: 1166.00p VWAP: 1161.55p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1071161.83p1651361926129596Negotiated Trade -Immediate Publication17:09:30 - 25/04
Buy12691161.82p1651361926129593Negotiated Trade -Immediate Publication17:09:26 - 25/04
Sell1101159.55p1651361926129308Negotiated Trade -Immediate Publication17:02:09 - 25/04
Buy38601161.75p1651361926129115Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy1931161.90p1651361926128497Negotiated Trade -Immediate Publication16:49:01 - 25/04
Sell251211159.05p1651361926128179Negotiated Trade -Immediate Publication16:47:17 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,155.00 1,172.00 1,126.00 1,169.00 3,486,351
21 Apr 2017 (Fri) 1,120.00 1,142.00 1,104.00 1,135.00 2,895,299
20 Apr 2017 (Thu) 1,113.00 1,128.30 1,109.00 1,128.00 3,249,681
19 Apr 2017 (Wed) 1,060.00 1,125.25 1,060.00 1,117.00 5,494,000
18 Apr 2017 (Tue) 1,063.00 1,068.00 1,050.36 1,064.00 2,923,696
17 Apr 2017 (Mon) 1,060.00 1,072.00 1,056.00 1,064.00 1,713,033
14 Apr 2017 (Fri) 1,060.00 1,072.00 1,056.00 1,064.00 1,713,033
13 Apr 2017 (Thu) 1,060.00 1,072.00 1,056.00 1,064.00 1,713,033
12 Apr 2017 (Wed) 1,078.00 1,082.00 1,059.00 1,060.00 2,539,470
11 Apr 2017 (Tue) 1,052.00 1,093.29 1,049.00 1,078.00 4,210,874
10 Apr 2017 (Mon) 1,044.00 1,062.00 1,038.00 1,056.00 2,073,117
7 Apr 2017 (Fri) 1,052.00 1,064.50 1,041.00 1,043.00 4,406,563
6 Apr 2017 (Thu) 1,018.00 1,060.08 1,009.00 1,060.00 4,392,201
5 Apr 2017 (Wed) 1,019.00 1,025.33 1,009.66 1,017.00 2,246,363
4 Apr 2017 (Tue) 1,016.00 1,023.00 1,004.67 1,012.00 2,557,278
3 Apr 2017 (Mon) 1,023.00 1,025.00 1,008.00 1,017.00 3,800,540
31 Mar 2017 (Fri) 1,002.00 1,033.00 1,000.12 1,026.00 4,062,795
30 Mar 2017 (Thu) 987.50 1,007.00 984.00 1,007.00 2,639,755
29 Mar 2017 (Wed) 1,000.00 1,001.00 988.50 991.00 2,122,610
28 Mar 2017 (Tue) 1,014.00 1,015.00 993.21 998.50 1,566,076
27 Mar 2017 (Mon) 1,002.00 1,012.00 991.50 1,012.00 2,112,933

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL