easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1298.00p
on 21-08-2017 at 10:16:53
Change:   8.00p rise 0.62 %
Buy:   1298.00p
Sell:   1297.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 215 at 1298.00p Days Range: 1282.00 - 1298.00p
Day's Volume: 211,556 52wk Range: 873.50 - 1431.00p
Last Close: 1290.00p Market Capitalisation:* £ 5.13 bn
Open: 1282.00p VWAP: 1290.82p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2151298.00p1724932564213063Automated Trade10:16:53 - 21/08
Sell4091298.00p1724932564212720Automated Trade10:14:59 - 21/08
Buy1501298.00p1724932564212717Automated Trade10:14:59 - 21/08
Sell5021296.40p0Ordinary Trade10:07:20 - 21/08
Buy3931294.00p1724932564211458Automated Trade10:04:12 - 21/08
Buy2001291.00p1724932564204179Automated Trade09:07:54 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,270.00 1,299.00 1,255.00 1,290.00 2,372,765
17 Aug 2017 (Thu) 1,322.00 1,329.00 1,299.00 1,326.00 854,350
16 Aug 2017 (Wed) 1,327.00 1,372.00 1,322.00 1,326.00 2,587,857
15 Aug 2017 (Tue) 1,271.00 1,330.00 1,269.00 1,265.00 2,003,405
14 Aug 2017 (Mon) 1,253.00 1,270.00 1,247.00 1,265.00 1,102,383
11 Aug 2017 (Fri) 1,251.00 1,254.00 1,233.00 1,257.00 781,320
10 Aug 2017 (Thu) 1,273.00 1,275.00 1,253.00 1,257.00 1,123,238
9 Aug 2017 (Wed) 1,273.00 1,284.00 1,257.00 1,276.00 1,557,847
8 Aug 2017 (Tue) 1,278.00 1,294.00 1,274.00 1,279.00 996,171
7 Aug 2017 (Mon) 1,271.00 1,282.00 1,264.00 1,265.00 761,008
4 Aug 2017 (Fri) 1,269.00 1,278.00 1,255.00 1,263.00 1,416,799
3 Aug 2017 (Thu) 1,259.00 1,265.00 1,241.00 1,263.00 1,382,240
2 Aug 2017 (Wed) 1,262.00 1,280.00 1,234.00 1,254.00 2,076,121
1 Aug 2017 (Tue) 1,240.00 1,256.00 1,230.00 1,236.00 1,698,519
31 Jul 2017 (Mon) 1,275.00 1,275.00 1,232.00 1,236.00 2,188,517
28 Jul 2017 (Fri) 1,282.00 1,284.00 1,252.00 1,275.00 2,378,805
27 Jul 2017 (Thu) 1,280.00 1,289.00 1,269.00 1,282.00 1,601,990
21 Jul 2017 (Fri) 1,338.00 1,349.00 1,271.00 1,312.00 4,751,026

FTSE 100 Latest

ValueChange
7,309.3914.59  % fall
 

SSL