easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
1380.00p
on 25-05-2017 at 17:15:00
Change:   36.00p rise 2.68 %
Buy:   1387.00p
Sell:   1369.00p
   
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 656 at 1348.23p Days Range: 1346.00 - 1381.00p
Day's Volume: 3,265,820 52wk Range: 873.50 - 1556.00p
Last Close: 1380.00p Market Capitalisation:* £ 5.45 bn
Open: 1350.00p VWAP: 1367.67p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Flat As Traders Digest Supreme Court Decision

News - Tuesday, January 24, 2017

The FTSE 100 closed down by 0.84 points, flat in percentage terms, as traders digested the ruling from the Supreme Court, which said that parliament would be able to vote on the triggering of Article 50.

FTSE 100 Breaks 6,800 Mark

News - Tuesday, November 15, 2016

The FTSE 100 has put in a strong performance this morning, with a surprise fall in consumer inflation rates helping to bolster the markets. The inflation rate fell to 0.9 percent during October, from 1 percent in the previous month, which confounded analysts who were expecting to see a 1.2 percent increase.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6561348.23p1669916184849482Negotiated Trade -Immediate Publication17:05:26 - 25/05
Sell20761348.23p1669916184849457Negotiated Trade -Immediate Publication17:05:25 - 25/05
Sell9291348.23p1669916184849455Negotiated Trade -Immediate Publication17:05:25 - 25/05
Sell74241362.26p1669916184849403Negotiated Trade -Immediate Publication17:04:35 - 25/05
Sell1006011355.22p1669916184849392Negotiated Trade -Immediate Publication17:04:32 - 25/05
Sell206031358.58p1669916184849365Negotiated Trade -Immediate Publication17:04:28 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,350.00 1,381.00 1,346.00 1,380.00 3,265,820
24 May 2017 (Wed) 1,309.00 1,354.00 1,301.00 1,344.00 4,891,566
23 May 2017 (Tue) 1,273.00 1,311.37 1,273.00 1,301.00 3,998,418
22 May 2017 (Mon) 1,254.00 1,272.00 1,249.00 1,269.00 2,319,780
18 May 2017 (Thu) 1,223.00 1,242.00 1,206.00 1,230.00 3,680,245
17 May 2017 (Wed) 1,199.00 1,225.37 1,196.00 1,222.00 5,673,362
16 May 2017 (Tue) 1,265.00 1,271.00 1,208.00 1,215.00 9,624,761
15 May 2017 (Mon) 1,282.00 1,316.00 1,276.00 1,310.00 4,950,697
12 May 2017 (Fri) 1,304.00 1,312.00 1,285.37 1,301.00 2,481,013
11 May 2017 (Thu) 1,303.00 1,310.00 1,295.00 1,305.00 1,828,101
10 May 2017 (Wed) 1,296.00 1,333.00 1,292.99 1,301.00 3,680,966
9 May 2017 (Tue) 1,288.00 1,304.00 1,278.00 1,301.00 3,768,903
8 May 2017 (Mon) 1,267.00 1,286.69 1,254.27 1,286.00 4,089,549
5 May 2017 (Fri) 1,233.00 1,275.66 1,223.47 1,260.00 7,094,777
4 May 2017 (Thu) 1,195.00 1,215.00 1,180.00 1,209.00 4,182,394
3 May 2017 (Wed) 1,178.00 1,197.54 1,178.00 1,191.00 2,085,230
1 May 2017 (Mon) 1,154.00 1,171.33 1,152.00 1,168.00 2,616,745
28 Apr 2017 (Fri) 1,154.00 1,171.33 1,152.00 1,168.00 2,616,745
27 Apr 2017 (Thu) 1,158.00 1,175.00 1,150.33 1,155.00 3,795,807
26 Apr 2017 (Wed) 1,160.00 1,168.00 1,154.00 1,164.00 2,064,694
25 Apr 2017 (Tue) 1,166.00 1,169.00 1,156.00 1,161.00 2,800,829

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL