easyJet Share Price (EZJ) - Buy EZJ Shares

View your Watch List Add EZJ to your Watch List
Time period:    Moving average:     Compare to: 
easyJet (EZJ) share price history chart
Current Price:  
482.20p
on 23-05-2012 at 15:55:07
Change:   11.80p fall 2.39 %
Buy:   482.10p
Sell:   481.90p
   
Buy or Sell
easyJet (EZJ, EZJ.L, LON:EZJ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18 at 482.20p Days Range: 480.00 - 493.90p
Day's Volume: 635,014 52wk Range: 302.47 - 534.00p
Last Close: 494.00p Market Capitalisation:* £ 1.90 bn
Open: 490.40p VWAP: 483.90p
ISIN: GB00B7KR2P84 Shares in Issue: 395.00 m
Sector:  Travel & Leisure    Listed in:  FTSE All Share, FTSE 250, FTSE 350

British Airways to recruit extra 1,250 staff to counter strikes

News - Thursday, June 24, 2010

British Airways (LON:BAY) has announced it will attempt to recruit an extra 1,250 new staff to counteract the summer strike action planned by current BA employees. The Unite union announced early this week that it will hold a ballot on June 29 to decided whether to launch a fresh new wave of walkouts over the loss of strikers’ travel perks. The results of the vote are due on July 27 and industrial action could be held seven days prior, landing the strike directly in the school summer holidays.

Airspace reopening puts airline and travel shares up this morning

News - Wednesday, April 21, 2010

Share prices in British Airways (LON:BAY) and other airlines along with travel groups have all started today in the green after the flight ban was lifted at 21:34BST yesterday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18482.20p539315419560684Automated Trade15:54:27 - 23/05
Sell245482.00p539315419560543Automated Trade15:53:53 - 23/05
Sell89482.00p539315419560541Automated Trade15:53:52 - 23/05
Sell91482.00p539315419560536Automated Trade15:53:50 - 23/05
Sell69482.00p539315419560483Automated Trade15:53:48 - 23/05
Buy90482.20p539315419560377Automated Trade15:53:32 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 506.50 506.50 489.60 494.00 1,194,934
21 May 2012 (Mon) 486.00 495.80 474.70 494.70 958,526
18 May 2012 (Fri) 495.30 495.30 486.50 487.70 956,233
17 May 2012 (Thu) 511.00 511.00 492.20 494.90 1,363,277
16 May 2012 (Wed) 511.00 514.50 507.50 509.50 1,060,253
15 May 2012 (Tue) 522.00 526.00 509.00 514.50 1,107,097
14 May 2012 (Mon) 531.00 531.00 514.00 518.50 952,767
11 May 2012 (Fri) 523.00 536.50 517.50 534.00 1,146,539
10 May 2012 (Thu) 530.00 536.50 522.00 522.50 1,548,269
9 May 2012 (Wed) 520.00 531.00 507.50 527.50 1,748,341
8 May 2012 (Tue) 514.50 517.00 506.50 509.00 1,308,513
7 May 2012 (Mon) 520.50 520.50 511.50 514.50 1,430,635
4 May 2012 (Fri) 520.50 520.50 511.50 514.50 1,430,635
3 May 2012 (Thu) 517.50 521.50 513.00 519.00 1,351,505
2 May 2012 (Wed) 518.50 518.50 508.00 517.50 1,302,339
1 May 2012 (Tue) 493.20 518.50 493.20 513.50 984,114
30 Apr 2012 (Mon) 494.40 497.20 490.90 495.90 860,555
27 Apr 2012 (Fri) 489.30 495.50 488.75 495.00 893,663
26 Apr 2012 (Thu) 491.80 495.80 486.50 492.40 717,416
25 Apr 2012 (Wed) 495.10 499.00 486.60 487.10 1,380,152
24 Apr 2012 (Tue) 490.00 498.50 488.90 494.20 1,198,118
23 Apr 2012 (Mon) 492.50 494.10 479.80 483.90 1,067,098

FTSE 100 Latest

ValueChange
5,275.48127.80  % fall