Energy XXI (Bermuda) (Reg S) Share Price (EXXS) - Buy EXXS Shares

View your Watch List Add EXXS to your Watch List
Time period:    Moving average:     Compare to: 
Energy XXI (Bermuda) (Reg S) (EXXS) share price history chart
Current Price:  
$ 30.00
on 01-08-2011 at 15:13:11
Change:   - (no change) 0.00 %
Buy:   $ 35.00
Sell:   $ 25.00
   
Buy or Sell
Energy XXI (Bermuda) (Reg S) (EXXS, EXXS.L, LON:EXXS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 27 at $ 29.00 Days Range: $ 30.00 - 30.00
Day's Volume: 0 52wk Range: $ 17.00 - 30.00
Last Close: $ 30.00 Market Capitalisation:* $ 2.22 bn
Open: $ 30.00 VWAP: $ 29.00
ISIN: BMG100821575 Shares in Issue: 74.00 m
Sector:  Oil & Gas Producers    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27$ 29.00254851162398225Ordinary Trade15:37:04 - 17/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 30.00 30.00 30.00 30.00 0
17 May 2012 (Thu) 30.00 30.00 30.00 30.00 0
16 May 2012 (Wed) 30.00 30.00 30.00 30.00 0
15 May 2012 (Tue) 30.00 30.00 30.00 30.00 0
14 May 2012 (Mon) 30.00 30.00 30.00 30.00 0
11 May 2012 (Fri) 30.00 30.00 30.00 30.00 0
10 May 2012 (Thu) 30.00 30.00 30.00 30.00 0
9 May 2012 (Wed) 30.00 30.00 30.00 30.00 0
8 May 2012 (Tue) 30.00 30.00 30.00 30.00 0
7 May 2012 (Mon) 30.00 30.00 30.00 30.00 0
4 May 2012 (Fri) 30.00 30.00 30.00 30.00 0
3 May 2012 (Thu) 30.00 30.00 30.00 30.00 0
2 May 2012 (Wed) 30.00 30.00 30.00 30.00 0
1 May 2012 (Tue) 30.00 30.00 30.00 30.00 0
30 Apr 2012 (Mon) 30.00 30.00 30.00 30.00 0
27 Apr 2012 (Fri) 30.00 30.00 30.00 30.00 0
26 Apr 2012 (Thu) 30.00 30.00 30.00 30.00 0
25 Apr 2012 (Wed) 30.00 30.00 30.00 30.00 0
24 Apr 2012 (Tue) 30.00 30.00 30.00 30.00 0
23 Apr 2012 (Mon) 30.00 30.00 30.00 30.00 0
20 Apr 2012 (Fri) 30.00 30.00 30.00 30.00 0
19 Apr 2012 (Thu) 30.00 30.00 30.00 30.00 0
18 Apr 2012 (Wed) 30.00 30.00 30.00 30.00 0

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall