Exova Group Share Price (EXO) - Buy EXO Shares

View your Watch List Add EXO to your Watch List
Time period:    Moving average:     Compare to: 
Exova Group (EXO) share price history chart
Current Price:  
239.25p
on 26-06-2017 at 10:47:06
Change:   (no change) 0.00 %
Buy:   239.75p
Sell:   239.25p
   
Exova Group (EXO, EXO.L, LON:EXO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 288 at 239.25p Days Range: 239.25 - 239.50p
Day's Volume: 360,725 52wk Range: 175.00 - 250.00p
Last Close: 239.25p Market Capitalisation:* £ 598.13 m
Open: 239.25p VWAP: 239.25p
ISIN: GB00BKY7HG11 Shares in Issue: 250.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1122239.50p1690298015033306Automated Trade10:38:08 - 26/06
Sell288239.25p1690298015033307Automated Trade10:38:08 - 26/06
Sell2540239.25p1690298015032633Automated Trade10:27:54 - 26/06
Buy100239.50p1690298015032350Automated Trade10:22:45 - 26/06
Sell10561239.25p1690298015032347Automated Trade10:22:41 - 26/06
Buy53239.50p1690298015031104Automated Trade09:59:19 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 239.00 239.25 239.00 239.25 321,013
22 Jun 2017 (Thu) 239.25 239.75 239.25 239.25 105,111
21 Jun 2017 (Wed) 239.75 239.75 239.25 239.25 35,857
20 Jun 2017 (Tue) 239.50 239.50 239.25 239.25 10,923
19 Jun 2017 (Mon) 239.75 239.75 239.25 239.75 13,854
16 Jun 2017 (Fri) 239.00 239.75 239.00 239.75 216,274
15 Jun 2017 (Thu) 240.00 240.00 239.32 240.00 36,711
14 Jun 2017 (Wed) 240.00 240.00 239.25 239.50 54,010
13 Jun 2017 (Tue) 240.00 240.25 239.00 239.50 18,249
12 Jun 2017 (Mon) 240.00 240.00 238.09 240.00 1,600,610
9 Jun 2017 (Fri) 237.50 240.00 237.50 238.25 1,061,435
8 Jun 2017 (Thu) 236.50 240.00 236.50 238.75 55,690
7 Jun 2017 (Wed) 237.50 238.40 237.50 238.00 22,168
6 Jun 2017 (Tue) 237.75 238.50 237.50 238.50 233,846
5 Jun 2017 (Mon) 238.00 238.00 237.00 237.75 12,265,590
2 Jun 2017 (Fri) 237.25 237.50 236.50 236.75 8,288
1 Jun 2017 (Thu) 236.75 237.25 236.25 236.50 522,763
31 May 2017 (Wed) 236.75 237.50 236.50 236.50 117,107
30 May 2017 (Tue) 236.25 237.50 236.24 236.75 173,842
29 May 2017 (Mon) 237.75 238.78 236.75 237.50 265,718
26 May 2017 (Fri) 237.75 238.78 236.75 237.50 235,318

FTSE 100 Latest

ValueChange
7,476.0151.88  % rise
 

SSL