Exova Group Share Price (EXO) - Buy EXO Shares

View your Watch List Add EXO to your Watch List
Time period:    Moving average:     Compare to: 
Exova Group (EXO) share price history chart
Current Price:  
238.50p
on 28-04-2017 at 16:40:00
Change:   0.25p fall 0.10 %
Buy:   238.50p
Sell:   237.75p
   
Exova Group (EXO, EXO.L, LON:EXO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 92,344 at 238.50p Days Range: 238.00 - 238.50p
Day's Volume: 104,583 52wk Range: 160.00 - 250.00p
Last Close: 238.50p Market Capitalisation:* £ 596.25 m
Open: 238.50p VWAP: 238.49p
ISIN: GB00BKY7HG11 Shares in Issue: 250.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy92344238.50p1653807972930499Uncrossing Trade16:35:09 - 28/04
Sell892238.00p1653807972928572Automated Trade16:29:52 - 28/04
Buy170238.50p1653807972925154Automated Trade16:24:23 - 28/04
Buy75238.50p1653807972924784Automated Trade16:23:10 - 28/04
Buy169238.50p1653807972924135Automated Trade16:21:34 - 28/04
Buy968238.50p1653807972923962Automated Trade16:21:10 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 238.50 238.50 238.00 238.50 104,583
27 Apr 2017 (Thu) 238.00 238.75 237.36 238.75 41,850
26 Apr 2017 (Wed) 238.00 239.00 237.00 238.00 558,466
25 Apr 2017 (Tue) 238.00 239.00 238.00 238.00 249,234
24 Apr 2017 (Mon) 238.50 240.00 238.00 238.25 443,411
21 Apr 2017 (Fri) 238.25 238.69 238.00 238.00 1,154,225
20 Apr 2017 (Thu) 238.00 239.00 238.00 238.25 3,386,546
19 Apr 2017 (Wed) 238.00 240.00 237.95 238.00 27,401,117
18 Apr 2017 (Tue) 240.00 244.03 237.17 240.00 1,252,937
17 Apr 2017 (Mon) 236.40 242.19 236.40 237.50 545,682
14 Apr 2017 (Fri) 236.40 242.19 236.40 237.50 545,682
13 Apr 2017 (Thu) 236.40 242.19 236.40 237.50 545,682
12 Apr 2017 (Wed) 240.00 242.50 236.58 240.00 12,437
11 Apr 2017 (Tue) 247.00 247.00 240.00 245.00 15,019
10 Apr 2017 (Mon) 245.00 247.00 240.56 247.00 139,959
7 Apr 2017 (Fri) 246.50 246.75 240.25 246.00 62,744
6 Apr 2017 (Thu) 246.50 247.39 245.69 246.25 119,864
5 Apr 2017 (Wed) 247.00 250.00 246.75 247.25 400,653
4 Apr 2017 (Tue) 249.50 249.75 246.25 249.00 783,707
3 Apr 2017 (Mon) 250.00 250.00 246.00 250.00 431,549
31 Mar 2017 (Fri) 250.00 251.99 245.00 247.00 141,417
30 Mar 2017 (Thu) 248.00 248.00 245.25 245.50 109,655

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL