EVR Holdings Share Price (EVRH) - Buy EVRH Shares

View your Watch List Add EVRH to your Watch List
Time period:    Moving average:     Compare to: 
EVR Holdings (EVRH) share price history chart
Current Price:  
8.00p
on 19-01-2018 at 17:16:13
Change:   (no change) 0.00 %
Buy:   8.25p
Sell:   7.75p
   
EVR Holdings (EVRH, EVRH.L, LON:EVRH) Price Details (LSE AIM Listed Equity)
Last Trade: 385,000 at 8.00p Days Range: 7.75 - 8.10p
Day's Volume: 2,989,324 52wk Range: 6.00 - 12.38p
Last Close: 8.00p Market Capitalisation:* £ 92.64 m
Open: 8.00p VWAP: 7.96p
ISIN: GB00BD2YHN21 Shares in Issue: 1.16 bn
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown3850008.00p4337997054171142417:07:52 - 19/01
Unknown2000008.00p43314625710453152016:38:53 - 19/01
Unknown2000008.00p87289462696348473616:38:22 - 19/01
Buy39998.10p15393950282032339216:24:45 - 19/01
Buy300008.05p016:22:41 - 19/01
Buy122678.05p29316240827124537615:25:45 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 8.00 8.10 7.75 8.00 2,989,324
18 Jan 2018 (Thu) 7.88 8.08 7.88 8.00 1,152,587
17 Jan 2018 (Wed) 7.88 8.00 7.75 7.88 1,272,941
16 Jan 2018 (Tue) 7.88 8.12 7.75 7.88 2,726,016
15 Jan 2018 (Mon) 7.75 8.08 7.70 7.88 2,678,844
12 Jan 2018 (Fri) 7.62 8.00 7.58 8.00 904,760
11 Jan 2018 (Thu) 7.75 7.90 7.50 7.50 5,013,781
10 Jan 2018 (Wed) 8.00 8.02 7.75 7.88 1,021,034
9 Jan 2018 (Tue) 7.75 8.12 7.70 8.00 3,501,670
8 Jan 2018 (Mon) 8.00 8.25 7.68 7.75 1,163,589
5 Jan 2018 (Fri) 7.75 8.25 7.75 8.00 2,916,892
4 Jan 2018 (Thu) 7.88 8.00 7.50 7.75 2,443,272
3 Jan 2018 (Wed) 8.00 8.30 7.75 7.88 2,280,865
2 Jan 2018 (Tue) 7.88 8.62 7.86 8.00 2,739,920
1 Jan 2018 (Mon) 7.75 8.00 7.52 8.00 1,081,745
29 Dec 2017 (Fri) 7.75 8.00 7.52 8.00 1,081,745
28 Dec 2017 (Thu) 7.75 7.94 7.50 7.75 1,115,292
27 Dec 2017 (Wed) 7.88 8.02 7.68 7.75 211,711
26 Dec 2017 (Tue) 7.63 8.13 7.50 7.88 1,110,543
25 Dec 2017 (Mon) 7.63 8.13 7.50 7.88 1,110,543
22 Dec 2017 (Fri) 7.63 8.13 7.50 7.88 1,110,543
21 Dec 2017 (Thu) 7.75 7.93 7.52 7.62 1,036,480
20 Dec 2017 (Wed) 7.75 7.98 7.50 7.75 1,047,967

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL