Evolve Capital Share Price (EVOL) - Buy EVOL Shares

View your Watch List Add EVOL to your Watch List
Time period:    Moving average:     Compare to: 
Evolve Capital (EVOL) share price history chart
Current Price:  
0.32p
on 14-05-2012 at 16:35:15
Change:   - (no change) 0.00 %
Buy:   0.75p
Sell:   0.25p
   
Buy or Sell
Evolve Capital (EVOL, EVOL.L, LON:EVOL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 11,548 at 0.25p Days Range: 0.25 - 0.32p
Day's Volume: 11,548 52wk Range: 0.25 - 1.35p
Last Close: 0.32p Market Capitalisation:* £ 976,000.00
Open: 0.32p VWAP: 0.25p
ISIN: GB00B29WXB29 Shares in Issue: 305.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell115480.25p533783585528498Ordinary Trade16:26:22 - 14/05
Sell25000000.25p526980357327961Ordinary Trade16:18:00 - 03/05
Buy2034100.36p526980357319192Ordinary Trade14:20:22 - 03/05
Buy2500000.36p526980357319186Ordinary Trade14:20:12 - 03/05
Sell10000000.25p526980357316399Ordinary Trade13:30:47 - 03/05
Buy5000000.37p526980357316165Ordinary Trade13:26:26 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.32 0.32 0.25 0.32 11,548
17 May 2012 (Thu) 0.32 0.32 0.25 0.32 11,548
16 May 2012 (Wed) 0.32 0.32 0.25 0.32 11,548
15 May 2012 (Tue) 0.32 0.32 0.25 0.32 11,548
14 May 2012 (Mon) 0.32 0.32 0.25 0.32 11,548
11 May 2012 (Fri) 0.33 0.37 0.25 0.33 0
10 May 2012 (Thu) 0.33 0.37 0.25 0.33 0
9 May 2012 (Wed) 0.33 0.37 0.25 0.33 0
8 May 2012 (Tue) 0.33 0.37 0.25 0.33 0
7 May 2012 (Mon) 0.33 0.37 0.25 0.33 0
4 May 2012 (Fri) 0.32 0.37 0.25 0.32 3,724,344
3 May 2012 (Thu) 0.32 0.37 0.25 0.32 3,724,344
2 May 2012 (Wed) 0.32 0.32 0.25 0.32 5,586
1 May 2012 (Tue) 0.30 0.40 0.25 0.32 1,237,298
30 Apr 2012 (Mon) 0.30 0.32 0.25 0.30 58,779
27 Apr 2012 (Fri) 0.32 0.34 0.25 0.30 100,000
26 Apr 2012 (Thu) 0.32 0.34 0.25 0.30 100,000
25 Apr 2012 (Wed) 0.32 0.34 0.25 0.30 100,000
24 Apr 2012 (Tue) 0.32 0.34 0.25 0.30 100,000
23 Apr 2012 (Mon) 0.32 0.50 0.32 0.32 44,000
20 Apr 2012 (Fri) 0.32 0.50 0.32 0.32 44,000
19 Apr 2012 (Thu) 0.32 0.50 0.32 0.32 44,000
18 Apr 2012 (Wed) 0.32 0.50 0.32 0.32 44,000

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall