Entertainment One Limited Share Price (ETO) - Buy ETO Shares

View your Watch List Add ETO to your Watch List
Time period:    Moving average:     Compare to: 
Entertainment One Limited (ETO) share price history chart
Current Price:  
254.00p
on 21-09-2017 at 17:14:59
Change:   1.40p fall 0.55 %
Buy:   258.10p
Sell:   254.00p
   
Entertainment One Limited (ETO, ETO.L, LON:ETO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,397 at 254.18p Days Range: 253.50 - 259.00p
Day's Volume: 235,096 52wk Range: 210.00 - 260.50p
Last Close: 254.00p Market Capitalisation:* £ 1.09 bn
Open: 256.40p VWAP: 255.13p
ISIN: CA29382B1022 Shares in Issue: 431.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7397254.18p0Negotiated Trade -Immediate Publication17:02:19 - 21/09
Sell45655254.00p1744105285832139Uncrossing Trade16:35:26 - 21/09
Unknown22253.90p870262200317128832Negotiated Trade -Immediate Publication16:29:37 - 21/09
Sell39253.60p1744105285819930Automated Trade16:29:37 - 21/09
Sell201253.80p1744105285819874Automated Trade16:29:36 - 21/09
Buy67254.20p297522195362099328Negotiated Trade -Immediate Publication16:28:45 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 256.40 259.00 253.50 254.00 242,493
20 Sep 2017 (Wed) 250.10 257.60 249.10 255.40 618,189
19 Sep 2017 (Tue) 255.00 255.00 250.10 250.10 359,036
18 Sep 2017 (Mon) 259.10 259.10 250.60 254.50 451,402
15 Sep 2017 (Fri) 254.00 261.00 250.20 253.40 972,934
14 Sep 2017 (Thu) 254.40 260.70 251.10 260.50 693,284
13 Sep 2017 (Wed) 250.20 254.60 245.60 254.10 640,813
12 Sep 2017 (Tue) 248.70 249.00 243.00 247.80 579,538
11 Sep 2017 (Mon) 252.00 252.00 247.00 247.00 239,942
8 Sep 2017 (Fri) 252.00 252.00 246.00 247.80 455,632
7 Sep 2017 (Thu) 239.80 249.80 239.80 249.10 247,418
6 Sep 2017 (Wed) 244.60 245.70 242.00 245.70 542,197
5 Sep 2017 (Tue) 243.50 244.80 241.60 243.50 332,080
4 Sep 2017 (Mon) 246.00 246.00 242.10 244.00 341,605
1 Sep 2017 (Fri) 240.70 242.60 239.40 242.30 342,554
31 Aug 2017 (Thu) 239.60 240.80 238.30 240.00 285,802
30 Aug 2017 (Wed) 238.60 240.00 237.90 239.10 181,192
29 Aug 2017 (Tue) 234.30 242.60 234.20 238.20 461,559
28 Aug 2017 (Mon) 235.50 241.10 235.50 240.10 222,923
25 Aug 2017 (Fri) 235.50 241.10 235.50 241.30 179,211
24 Aug 2017 (Thu) 238.00 242.70 237.80 237.60 455,946
23 Aug 2017 (Wed) 237.80 240.70 236.20 236.10 178,646
22 Aug 2017 (Tue) 236.70 239.00 236.00 236.50 308,760

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL