Entertainment One Limited Share Price (ETO) - Buy ETO Shares

View your Watch List Add ETO to your Watch List
Time period:    Moving average:     Compare to: 
Entertainment One Limited (ETO) share price history chart
Current Price:  
243.80p
on 21-07-2017 at 16:53:08
Change:   1.40p rise 0.58 %
Buy:   252.00p
Sell:   242.40p
   
Entertainment One Limited (ETO, ETO.L, LON:ETO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,513 at 242.28p Days Range: 240.30 - 243.80p
Day's Volume: 572,946 52wk Range: 194.00 - 255.00p
Last Close: 243.80p Market Capitalisation:* £ 1.05 bn
Open: 243.00p VWAP: 242.67p
ISIN: CA29382B1022 Shares in Issue: 431.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9513242.28p623586718982484096Negotiated Trade -Immediate Publication16:53:08 - 21/07
Buy14151243.80p615813446383579264Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell8706241.83p733548395571589248Negotiated Trade -Immediate Publication16:49:13 - 21/07
Buy186025243.80p1705759817823327Uncrossing Trade16:35:05 - 21/07
Buy32243.70p1705759817820832Automated Trade16:29:56 - 21/07
Sell598243.50p1705759817820435Automated Trade16:29:49 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 243.00 243.80 240.30 243.80 572,946
20 Jul 2017 (Thu) 239.90 244.70 239.90 242.40 638,270
19 Jul 2017 (Wed) 237.00 241.30 234.40 240.40 1,206,947
18 Jul 2017 (Tue) 234.80 237.20 230.90 237.10 650,182
17 Jul 2017 (Mon) 231.00 238.00 230.50 236.40 1,036,003
14 Jul 2017 (Fri) 228.90 231.60 226.90 231.30 936,040
13 Jul 2017 (Thu) 222.00 228.40 220.90 228.00 590,451
12 Jul 2017 (Wed) 224.40 227.50 219.50 221.50 1,061,942
11 Jul 2017 (Tue) 229.80 231.20 222.20 226.10 1,555,003
10 Jul 2017 (Mon) 230.60 231.60 226.90 229.50 1,241,975
7 Jul 2017 (Fri) 224.80 230.10 223.20 230.10 1,276,079
6 Jul 2017 (Thu) 218.50 222.60 218.50 221.10 655,933
5 Jul 2017 (Wed) 220.90 226.40 218.90 223.90 479,136
4 Jul 2017 (Tue) 222.80 223.10 221.10 222.00 367,291
3 Jul 2017 (Mon) 218.40 223.70 218.40 223.20 613,847
30 Jun 2017 (Fri) 219.20 221.80 217.80 220.40 925,760
29 Jun 2017 (Thu) 220.00 221.90 217.20 218.30 543,961
28 Jun 2017 (Wed) 222.10 223.00 220.00 221.30 1,808,306
27 Jun 2017 (Tue) 224.20 224.20 218.20 223.10 518,359
26 Jun 2017 (Mon) 223.10 223.90 218.90 222.50 688,855
23 Jun 2017 (Fri) 215.80 222.80 213.90 222.00 976,383

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL