Entertainment One Limited Share Price (ETO) - Buy ETO Shares

View your Watch List Add ETO to your Watch List
Time period:    Moving average:     Compare to: 
Entertainment One Limited (ETO) share price history chart
Current Price:  
245.10p
on 26-04-2017 at 12:34:16
Change:   1.20p rise 0.49 %
Buy:   245.20p
Sell:   244.80p
   
Entertainment One Limited (ETO, ETO.L, LON:ETO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 245.10p Days Range: 242.30 - 246.50p
Day's Volume: 93,751 52wk Range: 156.50 - 255.00p
Last Close: 243.90p Market Capitalisation:* £ 1.05 bn
Open: 243.60p VWAP: 244.72p
ISIN: CA29382B1022 Shares in Issue: 430.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000245.10p1652570942698734Automated Trade12:31:17 - 26/04
Sell687245.40p1652570942696985Automated Trade12:26:55 - 26/04
Buy44245.70p1652570942696529Automated Trade12:25:28 - 26/04
Buy1299245.50p1652570942694678Automated Trade12:18:06 - 26/04
Sell20245.50p1652570942693631Automated Trade12:14:01 - 26/04
Sell499245.80p1652570942692509Automated Trade12:09:22 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 249.00 249.00 243.70 243.90 389,143
24 Apr 2017 (Mon) 247.00 249.00 243.80 244.50 401,698
21 Apr 2017 (Fri) 249.00 249.00 244.10 246.90 273,342
20 Apr 2017 (Thu) 251.90 251.90 246.06 247.60 363,556
19 Apr 2017 (Wed) 244.60 252.00 243.80 247.40 820,964
18 Apr 2017 (Tue) 246.80 248.41 243.20 245.00 743,702
17 Apr 2017 (Mon) 249.90 254.90 240.70 246.30 699,338
14 Apr 2017 (Fri) 249.90 254.90 240.70 246.30 699,338
13 Apr 2017 (Thu) 249.90 254.90 240.70 246.30 699,338
12 Apr 2017 (Wed) 243.30 246.00 243.20 246.00 493,163
11 Apr 2017 (Tue) 245.10 246.40 242.55 244.50 596,365
10 Apr 2017 (Mon) 237.10 245.10 236.65 245.00 584,749
7 Apr 2017 (Fri) 241.30 245.50 237.90 242.30 893,298
6 Apr 2017 (Thu) 240.30 242.20 237.30 237.70 666,416
5 Apr 2017 (Wed) 237.50 243.60 237.48 243.10 410,881
4 Apr 2017 (Tue) 241.80 244.70 239.40 241.60 581,135
3 Apr 2017 (Mon) 249.50 249.50 240.20 240.30 763,210
31 Mar 2017 (Fri) 235.60 246.10 232.30 244.60 1,618,369
30 Mar 2017 (Thu) 231.40 233.70 228.84 231.20 1,060,496
29 Mar 2017 (Wed) 225.30 230.30 223.30 229.40 1,025,265
28 Mar 2017 (Tue) 224.20 225.40 222.70 224.40 715,569
27 Mar 2017 (Mon) 224.20 225.40 222.10 223.00 538,881

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL