Entertainment One Limited Share Price (ETO) - Buy ETO Shares

View your Watch List Add ETO to your Watch List
Time period:    Moving average:     Compare to: 
Entertainment One Limited (ETO) share price history chart
Current Price:  
310.10p
on 21-11-2017 at 16:52:02
Change:   18.60p rise 6.38 %
Buy:   310.50p
Sell:   299.00p
   
Entertainment One Limited (ETO, ETO.L, LON:ETO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 309.44p Days Range: 289.39 - 310.50p
Day's Volume: 1,725,860 52wk Range: 214.50 - 310.50p
Last Close: 310.10p Market Capitalisation:* £ 1.34 bn
Open: 291.60p VWAP: 302.84p
ISIN: CA29382B1022 Shares in Issue: 431.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26309.44p83872359040851979216:51:59 - 21/11
Buy4783305.42p80719839301692632016:51:58 - 21/11
Buy15000307.50p30758195862295358416:49:29 - 21/11
Sell254297.22p453373887317617616:43:19 - 21/11
Sell18144299.72p34967332505008548816:42:46 - 21/11
Buy15000307.50p126406590164184016:46:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 291.60 310.50 289.39 310.10 1,725,860
20 Nov 2017 (Mon) 290.80 292.60 287.80 291.50 836,056
15 Nov 2017 (Wed) 297.80 297.80 289.30 296.00 703,441
14 Nov 2017 (Tue) 297.60 300.00 294.10 296.00 695,891
13 Nov 2017 (Mon) 296.30 296.65 290.40 296.30 809,794
10 Nov 2017 (Fri) 297.80 298.50 294.80 295.00 571,652
9 Nov 2017 (Thu) 297.80 299.87 295.90 296.70 1,167,468
8 Nov 2017 (Wed) 293.30 300.10 293.30 297.10 1,152,989
7 Nov 2017 (Tue) 294.60 297.50 293.00 296.00 1,135,583
6 Nov 2017 (Mon) 286.80 294.00 284.70 294.00 980,241
3 Nov 2017 (Fri) 285.20 289.00 282.25 286.00 2,823,068
2 Nov 2017 (Thu) 283.50 286.20 273.60 282.80 2,053,037
1 Nov 2017 (Wed) 285.00 286.00 282.10 283.00 1,582,692
31 Oct 2017 (Tue) 284.50 286.95 280.90 282.60 688,742
30 Oct 2017 (Mon) 280.00 285.40 276.02 282.50 1,290,701
27 Oct 2017 (Fri) 281.70 281.70 276.50 277.00 357,262
26 Oct 2017 (Thu) 281.10 282.60 277.85 279.10 463,905
25 Oct 2017 (Wed) 283.50 283.50 278.18 279.20 521,963
24 Oct 2017 (Tue) 282.50 283.26 279.30 282.20 1,199,988
23 Oct 2017 (Mon) 283.50 287.60 278.60 281.60 886,397

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL