Entertainment One Limited Share Price (ETO) - Buy ETO Shares

View your Watch List Add ETO to your Watch List
Time period:    Moving average:     Compare to: 
Entertainment One Limited (ETO) share price history chart
Current Price:  
247.20p
on 29-05-2017 at 16:44:10
Change:   0.20p fall 0.08 %
Buy:   248.70p
Sell:   245.40p
   
Entertainment One Limited (ETO, ETO.L, LON:ETO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 55,500 at 247.11p Days Range: 244.50 - 250.12p
Day's Volume: 2,260,461 52wk Range: 156.50 - 255.00p
Last Close: 247.20p Market Capitalisation:* £ 1.06 bn
Open: 250.00p VWAP: 247.04p
ISIN: CA29382B1022 Shares in Issue: 430.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell55500247.11p1670534660140845Negotiated Trade -Immediate Publication17:02:37 - 26/05
Sell38339246.91p1670534660139671Negotiated Trade -Immediate Publication16:48:59 - 26/05
Buy4271247.53p1670534660139268Negotiated Trade -Immediate Publication16:44:45 - 26/05
Sell33600247.04p1670534660139189Negotiated Trade -Immediate Publication16:41:53 - 26/05
Sell501247.20p1670534660138972Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy240873247.20p1671125201595961Uncrossing Trade16:35:05 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 250.00 250.12 244.50 247.20 2,260,461
26 May 2017 (Fri) 250.00 250.12 244.50 247.20 2,260,461
25 May 2017 (Thu) 240.40 248.60 240.40 247.40 1,725,769
24 May 2017 (Wed) 236.00 243.20 236.00 242.20 997,103
23 May 2017 (Tue) 242.00 250.40 237.20 237.40 1,295,400
22 May 2017 (Mon) 240.50 243.00 238.84 242.00 434,183
18 May 2017 (Thu) 241.40 241.40 236.80 239.30 786,483
17 May 2017 (Wed) 235.90 240.60 233.60 239.70 696,230
16 May 2017 (Tue) 232.90 238.90 232.90 234.90 713,073
15 May 2017 (Mon) 236.30 240.90 229.88 237.10 1,518,122
12 May 2017 (Fri) 237.60 242.89 234.30 243.50 1,537,667
11 May 2017 (Thu) 242.00 245.80 242.00 243.50 2,292,206
10 May 2017 (Wed) 245.60 248.40 244.20 244.30 627,837
9 May 2017 (Tue) 243.60 245.60 241.62 244.30 611,700
8 May 2017 (Mon) 242.00 244.70 239.80 243.30 1,017,295
5 May 2017 (Fri) 243.90 244.00 240.90 241.10 373,587
4 May 2017 (Thu) 244.90 248.00 242.70 242.90 787,957
3 May 2017 (Wed) 246.40 250.00 244.50 248.30 1,198,814
1 May 2017 (Mon) 242.60 247.30 239.30 247.30 2,091,732

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL