Establishment Inv Trust Share Price (ET) - Buy ET Shares
Establishment Inv Trust Prices
|
|
| ||||||||||||||||||
| Establishment Inv Trust (ET, ET.L, LON:ET) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 16,042 at 167.00p | Days Range: | 167.00 - 171.00p | |
| Day's Volume: | 16,545 | 52wk Range: | 159.00 - 186.00p | |
| Last Close: | 170.00p | Market Capitalisation:* | £ 34.00 m | |
| Open: | 171.00p | VWAP: | 167.09p | |
| ISIN: | GB0031336919 | Shares in Issue: | 20.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 16042 | 167.00p | 536257486673968 | Ordinary Trade -Delayed Publication | 11:18:52 - 18/05 |
| Unknown | 503 | 170.00p | 536257486682702 | Ordinary Trade -Delayed Publication | 13:48:38 - 18/05 |
| Sell | 2500 | 171.00p | 535020536087684 | Ordinary Trade -Delayed Publication | 10:28:43 - 16/05 |
| Buy | 6250 | 174.00p | 535020536078736 | Ordinary Trade -Delayed Publication | 08:50:11 - 16/05 |
| Sell | 2500 | 176.00p | 531309684355437 | Ordinary Trade -Delayed Publication | 13:53:40 - 10/05 |
| Sell | 3100 | 178.00p | 530072733762310 | Ordinary Trade -Delayed Publication | 10:08:46 - 08/05 |
Share Price History for Establishment Inv Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 171.00 | 171.00 | 167.00 | 170.00 | 16,545 |
| 17 May 2012 (Thu) | 177.00 | 177.00 | 171.00 | 173.00 | 8,750 |
| 16 May 2012 (Wed) | 177.00 | 177.00 | 171.00 | 173.00 | 8,750 |
| 15 May 2012 (Tue) | 179.00 | 179.00 | 176.00 | 179.00 | 2,500 |
| 14 May 2012 (Mon) | 179.00 | 179.00 | 176.00 | 179.00 | 2,500 |
| 11 May 2012 (Fri) | 179.00 | 179.00 | 176.00 | 179.00 | 2,500 |
| 10 May 2012 (Thu) | 179.00 | 179.00 | 176.00 | 179.00 | 2,500 |
| 9 May 2012 (Wed) | 181.00 | 181.00 | 178.00 | 179.00 | 3,100 |
| 8 May 2012 (Tue) | 181.00 | 181.00 | 178.00 | 179.00 | 3,100 |
| 7 May 2012 (Mon) | 181.00 | 186.00 | 176.00 | 181.00 | 0 |
| 4 May 2012 (Fri) | 181.00 | 186.00 | 176.00 | 181.00 | 19,817 |
| 3 May 2012 (Thu) | 181.00 | 186.00 | 176.00 | 181.00 | 19,817 |
| 2 May 2012 (Wed) | 181.00 | 186.00 | 176.00 | 181.00 | 19,817 |
| 1 May 2012 (Tue) | 181.00 | 181.50 | 180.50 | 181.00 | 7,000 |
| 30 Apr 2012 (Mon) | 181.00 | 181.00 | 178.00 | 181.00 | 2,070 |
| 27 Apr 2012 (Fri) | 181.00 | 181.00 | 178.00 | 181.00 | 1,000 |
| 26 Apr 2012 (Thu) | 181.00 | 181.00 | 178.00 | 181.00 | 1,000 |
| 25 Apr 2012 (Wed) | 181.00 | 182.00 | 181.00 | 181.00 | 1,482 |
| 24 Apr 2012 (Tue) | 181.00 | 182.00 | 181.00 | 181.00 | 1,482 |
| 23 Apr 2012 (Mon) | 181.00 | 182.00 | 181.00 | 181.00 | 1,482 |
| 20 Apr 2012 (Fri) | 181.00 | 182.00 | 181.00 | 181.00 | 1,482 |
| 19 Apr 2012 (Thu) | 181.00 | 181.00 | 178.00 | 181.00 | 3,560 |
| 18 Apr 2012 (Wed) | 181.00 | 183.50 | 181.00 | 181.00 | 1,081 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
