Eastern European Trust Share Price (EST) - Buy EST Shares
Eastern European Trust Prices
|
|
| ||||||||||||||||||
1.03 %| Eastern European Trust (EST, EST.L, LON:EST) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 500 at 220.75p | Days Range: | 217.00 - 222.75p | |
| Day's Volume: | 6,117 | 52wk Range: | 216.50 - 323.00p | |
| Last Close: | 221.25p | Market Capitalisation:* | £ 101.78 m | |
| Open: | 222.75p | VWAP: | 217.79p | |
| ISIN: | GB00B0BN1P96 | Shares in Issue: | 46.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Eastern European Trust (EST)
FTSE 100 Bounces Back Ahead of Long Weekend
News - Friday, August 28, 2009
London equities staged a recovery on Friday, with a revision of GDP ("Gross Domestic Product") figures suggesting that the U.K. economy shrank by 0.7%, rather than 0.8%, in the second quarter of 2009 and strength in the mining and financial sectors lifting the market ahead of the Bank Holiday weekend. By noon, the FTSE 100 index was up 52 points at 4,921.35.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500 | 220.75p | 536223160482270 | Automated Trade | 11:14:08 - 18/05 |
Share Price History for Eastern European Trust
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 222.75 | 222.75 | 217.00 | 221.25 | 6,117 |
| 17 May 2012 (Thu) | 222.25 | 227.25 | 219.00 | 219.00 | 30,990 |
| 16 May 2012 (Wed) | 220.50 | 227.50 | 220.50 | 227.50 | 13,871 |
| 15 May 2012 (Tue) | 227.25 | 228.68 | 225.00 | 225.00 | 27,646 |
| 14 May 2012 (Mon) | 234.00 | 234.00 | 227.25 | 227.25 | 35,238 |
| 11 May 2012 (Fri) | 235.50 | 240.78 | 234.00 | 234.00 | 17,076 |
| 10 May 2012 (Thu) | 241.00 | 243.75 | 236.25 | 236.25 | 5,374 |
| 9 May 2012 (Wed) | 239.75 | 240.15 | 234.00 | 234.00 | 31,190 |
| 8 May 2012 (Tue) | 248.25 | 248.25 | 237.01 | 239.38 | 31,995 |
| 7 May 2012 (Mon) | 252.25 | 252.50 | 248.00 | 248.00 | 28,150 |
| 4 May 2012 (Fri) | 252.25 | 252.50 | 248.00 | 248.00 | 28,150 |
| 3 May 2012 (Thu) | 258.75 | 258.75 | 252.08 | 258.25 | 13,436 |
| 2 May 2012 (Wed) | 259.75 | 259.75 | 255.00 | 255.00 | 20,818 |
| 1 May 2012 (Tue) | 254.80 | 257.62 | 254.35 | 257.62 | 2,398 |
| 30 Apr 2012 (Mon) | 252.75 | 258.00 | 252.75 | 258.00 | 34,383 |
| 27 Apr 2012 (Fri) | 257.75 | 258.75 | 252.50 | 257.25 | 3,028 |
| 26 Apr 2012 (Thu) | 255.75 | 258.75 | 255.38 | 258.50 | 11,267 |
| 25 Apr 2012 (Wed) | 259.00 | 259.00 | 253.26 | 257.00 | 15,108 |
| 24 Apr 2012 (Tue) | 252.00 | 252.01 | 252.00 | 252.00 | 2,596 |
| 23 Apr 2012 (Mon) | 256.00 | 256.00 | 254.25 | 254.25 | 1,046 |
| 20 Apr 2012 (Fri) | 256.50 | 257.00 | 255.00 | 255.00 | 32,681 |
| 19 Apr 2012 (Thu) | 258.00 | 266.00 | 257.51 | 259.00 | 52,290 |
| 18 Apr 2012 (Wed) | 260.25 | 266.75 | 258.01 | 265.75 | 4,582 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
