Essar Energy Share Price (ESSR) - Buy ESSR Shares

View your Watch List Add ESSR to your Watch List
Time period:    Moving average:     Compare to: 
Essar Energy (ESSR) share price history chart
Current Price:  
112.60p
on 18-05-2012 at 16:43:27
Change:   1.50p fall 1.31 %
Buy:   113.10p
Sell:   112.50p
   
Buy or Sell
Essar Energy (ESSR, ESSR.L, LON:ESSR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 22,127 at 112.69p Days Range: 109.30 - 116.30p
Day's Volume: 2,515,194 52wk Range: 101.60 - 455.90p
Last Close: 112.60p Market Capitalisation:* £ 1.47 bn
Open: 113.90p VWAP: 112.47p
ISIN: GB00B5SXPF57 Shares in Issue: 1.30 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22127112.69p536257419560511Negotiated Trade -Immediate Publication16:43:26 - 18/05
Sell303648112.60p536223059869906Uncrossing Trade16:35:05 - 18/05
Sell353112.90p536223059869230Automated Trade16:29:53 - 18/05
Buy45113.10p536223059869122Automated Trade16:29:46 - 18/05
Buy2113.10p536223059869128Automated Trade16:29:46 - 18/05
Buy70113.10p536223059869129Automated Trade16:29:46 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 113.90 116.30 109.30 112.60 2,515,194
17 May 2012 (Thu) 118.10 119.41 113.50 114.10 1,977,803
16 May 2012 (Wed) 123.00 125.00 114.30 117.80 5,424,369
15 May 2012 (Tue) 124.40 129.32 121.90 125.30 2,137,315
14 May 2012 (Mon) 131.20 131.70 122.00 124.90 2,158,113
11 May 2012 (Fri) 128.90 135.30 127.20 131.90 2,089,400
10 May 2012 (Thu) 123.70 134.92 123.40 129.60 3,826,123
9 May 2012 (Wed) 125.90 125.90 119.36 123.50 2,916,087
8 May 2012 (Tue) 136.60 136.60 123.00 124.00 4,291,522
7 May 2012 (Mon) 144.50 145.90 130.40 134.10 5,784,820
4 May 2012 (Fri) 144.50 145.90 130.40 134.10 5,784,820
3 May 2012 (Thu) 148.00 150.80 144.70 145.10 1,738,744
2 May 2012 (Wed) 146.10 152.29 146.10 147.40 3,093,550
1 May 2012 (Tue) 144.60 148.09 143.66 146.90 1,849,572
30 Apr 2012 (Mon) 133.80 150.56 133.80 146.50 4,375,084
27 Apr 2012 (Fri) 130.50 138.06 130.00 134.30 2,451,804
26 Apr 2012 (Thu) 127.40 133.90 126.50 133.60 2,469,576
25 Apr 2012 (Wed) 128.00 132.40 125.80 126.10 2,593,261
24 Apr 2012 (Tue) 128.40 129.80 124.30 127.20 3,138,161
23 Apr 2012 (Mon) 136.60 137.87 126.40 128.40 4,573,016
20 Apr 2012 (Fri) 141.30 141.30 135.04 137.50 4,077,777
19 Apr 2012 (Thu) 145.30 147.75 138.50 140.40 4,842,016
18 Apr 2012 (Wed) 150.60 150.60 145.50 145.70 4,453,209

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall