EPE Special Opportunities Share Price (ESO) - Buy ESO Shares

View your Watch List Add ESO to your Watch List
Time period:    Moving average:     Compare to: 
EPE Special Opportunities (ESO) share price history chart
Current Price:  
200.00p
on 19-01-2018 at 17:16:12
Change:   (no change) 0.00 %
Buy:   210.00p
Sell:   190.00p
   
EPE Special Opportunities (ESO, ESO.L, LON:ESO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,000 at 197.66p Days Range: 190.00 - 200.00p
Day's Volume: 1,300 52wk Range: 190.00 - 334.00p
Last Close: 200.00p Market Capitalisation:* £ 56.00 m
Open: 200.00p VWAP: 194.92p
ISIN: IM00B4JV7H77 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7000197.66p126055260942752014:44:39 - 19/01
Sell800198.00p86531009160212896010:28:53 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 200.00 200.00 190.00 200.00 1,300
18 Jan 2018 (Thu) 200.00 200.00 190.00 200.00 3,832
17 Jan 2018 (Wed) 202.00 206.00 185.00 200.00 15,045
16 Jan 2018 (Tue) 215.00 215.00 193.83 202.00 15,784
15 Jan 2018 (Mon) 215.00 215.00 206.00 215.00 2,595
12 Jan 2018 (Fri) 214.00 215.00 205.79 215.00 4,602
11 Jan 2018 (Thu) 215.00 217.00 215.00 215.00 1,152
10 Jan 2018 (Wed) 215.00 215.00 206.00 215.00 1,856
9 Jan 2018 (Tue) 215.00 224.00 215.00 215.00 3,500
8 Jan 2018 (Mon) 210.00 224.00 208.00 215.00 1,690
5 Jan 2018 (Fri) 203.00 210.00 203.00 210.00 4,096
4 Jan 2018 (Thu) 190.00 210.00 190.00 203.00 18,616
3 Jan 2018 (Wed) 210.00 210.80 180.30 190.00 53,323
2 Jan 2018 (Tue) 240.00 240.00 200.00 210.00 20,254
1 Jan 2018 (Mon) 245.00 245.00 235.00 235.00 1,600
29 Dec 2017 (Fri) 245.00 245.00 235.00 235.00 1,600
28 Dec 2017 (Thu) 245.00 245.00 236.00 245.00 750
27 Dec 2017 (Wed) 245.00 245.00 235.00 245.00 1,000
26 Dec 2017 (Tue) 245.00 250.00 245.00 245.00 2,792
25 Dec 2017 (Mon) 245.00 250.00 245.00 245.00 2,792
22 Dec 2017 (Fri) 245.00 250.00 245.00 245.00 2,792
21 Dec 2017 (Thu) 242.50 252.80 235.00 245.00 13,285
20 Dec 2017 (Wed) 237.50 250.00 237.50 242.50 2,535

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL