eServGlobal Limited (DI) Share Price (ESG) - Buy ESG Shares

View your Watch List Add ESG to your Watch List
Time period:    Moving average:     Compare to: 
eServGlobal Limited (DI) (ESG) share price history chart
Current Price:  
12.60p
on 19-01-2018 at 17:23:54
Change:   (no change) 0.00 %
Buy:   13.50p
Sell:   12.50p
   
eServGlobal Limited (DI) (ESG, ESG.L, LON:ESG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 12.60p Days Range: 12.55 - 12.80p
Day's Volume: 770,654 52wk Range: 5.12 - 13.15p
Last Close: 12.60p Market Capitalisation:* £ 109.49 m
Open: 12.60p VWAP: 12.64p
ISIN: AU000000ESV3 Shares in Issue: 869.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000012.60p58281425243638585616:23:54 - 19/01
Sell55000012.60p009:30:50 - 19/01
Sell2500012.60p87644433448707283217:08:30 - 19/01
Sell48112.55p72761271826942777616:26:16 - 19/01
Unknown1388812.60p015:56:59 - 19/01
Sell176612.55p015:32:57 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 12.60 12.80 12.55 12.60 670,654
18 Jan 2018 (Thu) 12.80 12.80 11.92 12.60 1,832,132
17 Jan 2018 (Wed) 13.15 13.15 12.36 12.80 1,650,712
16 Jan 2018 (Tue) 13.15 13.25 13.00 13.15 479,607
15 Jan 2018 (Mon) 13.25 13.47 13.00 13.15 1,635,919
12 Jan 2018 (Fri) 12.60 13.30 12.50 13.10 1,969,841
11 Jan 2018 (Thu) 13.00 13.20 12.50 12.60 4,015,885
10 Jan 2018 (Wed) 12.50 13.30 12.50 13.00 3,541,667
9 Jan 2018 (Tue) 12.30 12.90 12.00 12.50 3,133,192
8 Jan 2018 (Mon) 12.50 13.50 12.00 12.50 8,050,261
5 Jan 2018 (Fri) 10.85 11.00 10.70 10.85 383,878
4 Jan 2018 (Thu) 11.20 11.20 10.79 10.85 355,255
3 Jan 2018 (Wed) 11.25 11.50 11.05 11.25 491,240
2 Jan 2018 (Tue) 11.50 11.70 11.20 11.25 382,494
1 Jan 2018 (Mon) 11.63 11.63 11.40 11.63 81,145
29 Dec 2017 (Fri) 11.63 11.63 11.40 11.63 81,145
28 Dec 2017 (Thu) 11.25 11.62 11.14 11.62 282,800
27 Dec 2017 (Wed) 11.25 11.44 11.25 11.25 54,318
26 Dec 2017 (Tue) 11.13 11.75 11.13 11.25 350,698
25 Dec 2017 (Mon) 11.13 11.75 11.13 11.25 350,698
22 Dec 2017 (Fri) 11.13 11.75 11.13 11.25 350,698
21 Dec 2017 (Thu) 10.12 11.50 10.12 11.25 1,042,271
20 Dec 2017 (Wed) 10.38 10.38 10.00 10.12 605,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL