Eros International Share Price (EROS) - Buy EROS Shares
Eros International Prices
|
|
| ||||||||||||||||||
| Eros International (EROS, EROS.L, LON:EROS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 254.00p | Days Range: | 246.06 - 257.50p | |
| Day's Volume: | 143,675 | 52wk Range: | 203.00 - 310.00p | |
| Last Close: | 248.00p | Market Capitalisation:* | £ 307.52 m | |
| Open: | 257.50p | VWAP: | 251.84p | |
| ISIN: | GB00B13JS954 | Shares in Issue: | 124.00 m | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 254.00p | 536257486695023 | Ordinary Trade | 08:10:20 - 18/05 |
| Sell | 2000 | 246.06p | 536257486694462 | Ordinary Trade | 16:23:39 - 18/05 |
| Sell | 2000 | 249.06p | 536257486694135 | Ordinary Trade | 16:20:55 - 18/05 |
| Sell | 2000 | 250.32p | 536257486693752 | Ordinary Trade | 16:17:55 - 18/05 |
| Sell | 1157 | 249.06p | 536257486691242 | Ordinary Trade | 15:51:52 - 18/05 |
| Sell | 7800 | 250.00p | 536257486690079 | Ordinary Trade | 15:38:33 - 18/05 |
Share Price History for Eros International
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 257.50 | 257.50 | 246.06 | 248.00 | 143,675 |
| 17 May 2012 (Thu) | 253.50 | 258.33 | 251.40 | 257.50 | 416,324 |
| 16 May 2012 (Wed) | 255.50 | 256.00 | 245.00 | 252.00 | 658,686 |
| 15 May 2012 (Tue) | 246.50 | 269.00 | 245.00 | 256.00 | 534,861 |
| 14 May 2012 (Mon) | 252.50 | 260.00 | 229.63 | 244.00 | 1,479,315 |
| 11 May 2012 (Fri) | 281.50 | 282.00 | 262.39 | 266.50 | 1,505,374 |
| 10 May 2012 (Thu) | 287.50 | 289.00 | 278.00 | 281.50 | 596,573 |
| 9 May 2012 (Wed) | 302.50 | 303.00 | 280.00 | 287.50 | 869,257 |
| 8 May 2012 (Tue) | 308.50 | 310.50 | 299.00 | 302.50 | 564,698 |
| 7 May 2012 (Mon) | 297.50 | 311.35 | 295.00 | 310.00 | 3,565,674 |
| 4 May 2012 (Fri) | 297.50 | 311.35 | 295.00 | 310.00 | 3,565,674 |
| 3 May 2012 (Thu) | 291.50 | 309.46 | 290.00 | 297.50 | 2,867,587 |
| 2 May 2012 (Wed) | 292.50 | 293.00 | 290.00 | 291.50 | 185,919 |
| 1 May 2012 (Tue) | 291.50 | 293.00 | 290.00 | 291.50 | 219,643 |
| 30 Apr 2012 (Mon) | 290.50 | 292.75 | 288.10 | 291.50 | 744,335 |
| 27 Apr 2012 (Fri) | 290.00 | 290.73 | 281.00 | 289.50 | 721,289 |
| 26 Apr 2012 (Thu) | 294.50 | 294.50 | 288.00 | 289.50 | 891,564 |
| 25 Apr 2012 (Wed) | 293.50 | 297.89 | 290.25 | 294.50 | 415,783 |
| 24 Apr 2012 (Tue) | 287.50 | 299.15 | 283.05 | 293.00 | 432,628 |
| 23 Apr 2012 (Mon) | 286.50 | 288.25 | 282.00 | 287.00 | 429,126 |
| 20 Apr 2012 (Fri) | 280.50 | 289.35 | 277.72 | 286.50 | 340,708 |
| 19 Apr 2012 (Thu) | 290.00 | 293.00 | 278.00 | 279.00 | 419,256 |
| 18 Apr 2012 (Wed) | 288.00 | 296.80 | 285.00 | 289.00 | 502,694 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
