Ergomed Share Price (ERGO) - Buy ERGO Shares

View your Watch List Add ERGO to your Watch List
Time period:    Moving average:     Compare to: 
Ergomed (ERGO) share price history chart
Current Price:  
183.50p
on 19-01-2018 at 17:16:12
Change:   (no change) 0.00 %
Buy:   190.00p
Sell:   180.00p
   
Ergomed (ERGO, ERGO.L, LON:ERGO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,000 at 187.00p Days Range: 181.11 - 187.00p
Day's Volume: 13,462 52wk Range: 165.00 - 216.50p
Last Close: 183.50p Market Capitalisation:* £ 78.91 m
Open: 183.50p VWAP: 185.57p
ISIN: GB00BN7ZCY67 Shares in Issue: 43.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000187.00p55563304890784015:34:47 - 19/01
Sell3000181.50p143646507463072013:06:47 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 183.50 187.00 181.11 183.50 13,462
18 Jan 2018 (Thu) 183.50 187.00 183.50 183.50 10,000
17 Jan 2018 (Wed) 183.50 186.65 180.70 183.50 447
16 Jan 2018 (Tue) 183.50 183.50 183.50 183.50 0
15 Jan 2018 (Mon) 183.50 186.65 180.00 183.50 8,987
12 Jan 2018 (Fri) 182.50 186.65 180.50 183.50 1,878
11 Jan 2018 (Thu) 182.50 185.00 182.50 182.50 5,190
10 Jan 2018 (Wed) 183.50 183.50 180.00 182.50 4,600
9 Jan 2018 (Tue) 183.50 186.65 183.00 183.50 1,266
8 Jan 2018 (Mon) 183.50 187.00 180.50 183.50 7,252
5 Jan 2018 (Fri) 183.50 186.65 180.00 183.50 3,456
4 Jan 2018 (Thu) 183.50 186.65 183.50 183.50 214
3 Jan 2018 (Wed) 183.50 183.50 183.50 183.50 0
2 Jan 2018 (Tue) 183.50 186.65 183.50 183.50 1,112
1 Jan 2018 (Mon) 186.00 186.65 180.00 183.50 4,100
29 Dec 2017 (Fri) 186.00 186.65 180.00 183.50 4,100
28 Dec 2017 (Thu) 186.00 186.00 183.11 186.00 2,274
27 Dec 2017 (Wed) 186.00 186.00 186.00 186.00 0
26 Dec 2017 (Tue) 186.00 186.00 186.00 186.00 0
25 Dec 2017 (Mon) 186.00 186.00 186.00 186.00 0
22 Dec 2017 (Fri) 186.00 186.00 186.00 186.00 0
21 Dec 2017 (Thu) 186.00 188.00 183.11 186.00 6,450
20 Dec 2017 (Wed) 186.00 186.00 186.00 186.00 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL