Eredene Capital Share Price (ERE) - Buy ERE Shares
Eredene Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Eredene Capital (ERE, ERE.L, LON:ERE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 16,000 at 13.75p | Days Range: | 13.75 - 13.88p | |
| Day's Volume: | 41,000 | 52wk Range: | 12.62 - 17.88p | |
| Last Close: | 13.88p | Market Capitalisation:* | £ 62.04 m | |
| Open: | 13.88p | VWAP: | 13.76p | |
| ISIN: | GB00B064S565 | Shares in Issue: | 447.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 16000 | 13.75p | 536257486686562 | Ordinary Trade | 14:52:33 - 18/05 |
| Sell | 16000 | 13.75p | 536257486686625 | Ordinary Trade | 14:53:13 - 18/05 |
| Sell | 25000 | 13.76p | 536257486667590 | Ordinary Trade | 10:06:49 - 18/05 |
| Sell | 22000 | 13.76p | 535639011397309 | Ordinary Trade | 16:09:56 - 17/05 |
| Sell | 1400 | 13.80p | 535639011386121 | Ordinary Trade | 13:40:32 - 17/05 |
| Sell | 21000 | 13.50p | 535639011383671 | Ordinary Trade | 13:13:39 - 17/05 |
Share Price History for Eredene Capital
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 13.88 | 13.88 | 13.75 | 13.88 | 41,000 |
| 17 May 2012 (Thu) | 14.00 | 14.00 | 13.50 | 13.88 | 52,400 |
| 16 May 2012 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 148,846 |
| 15 May 2012 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 148,846 |
| 14 May 2012 (Mon) | 14.12 | 14.12 | 13.75 | 14.00 | 35,415 |
| 11 May 2012 (Fri) | 14.12 | 14.12 | 13.75 | 14.12 | 7,674 |
| 10 May 2012 (Thu) | 14.12 | 14.12 | 13.75 | 14.12 | 7,674 |
| 9 May 2012 (Wed) | 14.12 | 14.12 | 13.75 | 14.12 | 7,674 |
| 8 May 2012 (Tue) | 14.12 | 14.12 | 13.75 | 14.12 | 17,500 |
| 7 May 2012 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 42,000 |
| 4 May 2012 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 42,000 |
| 3 May 2012 (Thu) | 14.12 | 14.12 | 13.79 | 14.12 | 14,614 |
| 2 May 2012 (Wed) | 14.12 | 14.12 | 13.75 | 14.12 | 8,072 |
| 1 May 2012 (Tue) | 14.12 | 14.12 | 13.75 | 14.12 | 8,072 |
| 30 Apr 2012 (Mon) | 14.12 | 14.12 | 13.80 | 14.12 | 7,610 |
| 27 Apr 2012 (Fri) | 14.12 | 14.33 | 13.75 | 14.12 | 40,340 |
| 26 Apr 2012 (Thu) | 14.12 | 14.33 | 13.75 | 14.12 | 40,340 |
| 25 Apr 2012 (Wed) | 14.12 | 14.33 | 13.75 | 14.12 | 40,340 |
| 24 Apr 2012 (Tue) | 14.12 | 14.33 | 13.75 | 14.12 | 40,340 |
| 23 Apr 2012 (Mon) | 14.12 | 14.33 | 13.75 | 14.12 | 40,340 |
| 20 Apr 2012 (Fri) | 14.25 | 14.25 | 14.00 | 14.12 | 170,000 |
| 19 Apr 2012 (Thu) | 14.25 | 14.25 | 14.00 | 14.12 | 170,000 |
| 18 Apr 2012 (Wed) | 14.25 | 14.25 | 14.00 | 14.25 | 50,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
