EP Global Opportunities Trust Share Price (EPG) - Buy EPG Shares

View your Watch List Add EPG to your Watch List
Time period:    Moving average:     Compare to: 
EP Global Opportunities Trust (EPG) share price history chart
Current Price:  
299.50p
on 22-09-2017 at 16:55:00
Change:   2.50p rise 0.84 %
Buy:   299.50p
Sell:   296.00p
   
EP Global Opportunities Trust (EPG, EPG.L, LON:EPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,500 at 299.50p Days Range: 296.00 - 300.25p
Day's Volume: 51,090 52wk Range: 267.25 - 311.00p
Last Close: 299.50p Market Capitalisation:* £ 137.77 m
Open: 298.00p VWAP: 299.75p
ISIN: GB0033862573 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500299.50p1744723840651496Uncrossing Trade16:35:20 - 22/09
Sell35296.00p1744723840648024Automated Trade16:29:49 - 22/09
Sell34296.00p1744723840647752Automated Trade16:29:30 - 22/09
Sell1462299.50p1744723840643529Automated Trade16:19:16 - 22/09
Unknown8000300.00p1744723840638153Automated Trade15:54:25 - 22/09
Sell4750299.00p444117550289215552Ordinary Trade -Delayed Publication14:14:01 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 298.00 300.25 296.00 299.50 51,090
21 Sep 2017 (Thu) 298.50 298.50 297.00 297.00 3,758
20 Sep 2017 (Wed) 298.00 300.00 297.00 299.00 68,424
19 Sep 2017 (Tue) 298.00 298.50 296.50 297.50 19,711
18 Sep 2017 (Mon) 298.75 298.75 293.00 293.00 26,794
15 Sep 2017 (Fri) 297.00 298.75 292.75 298.75 45,140
14 Sep 2017 (Thu) 300.00 300.00 298.00 298.00 12,007
13 Sep 2017 (Wed) 300.00 300.00 299.62 299.62 76,202
12 Sep 2017 (Tue) 302.00 303.50 300.50 302.00 43,219
11 Sep 2017 (Mon) 302.00 306.75 302.00 304.38 15,492
8 Sep 2017 (Fri) 304.00 304.00 300.00 303.00 49,999
7 Sep 2017 (Thu) 303.00 304.50 303.00 304.50 33
6 Sep 2017 (Wed) 303.00 304.88 303.00 304.88 34
5 Sep 2017 (Tue) 305.00 305.00 302.00 302.00 5,713
4 Sep 2017 (Mon) 305.00 305.00 302.25 304.00 1,793
1 Sep 2017 (Fri) 305.00 305.00 303.50 304.38 16,949
31 Aug 2017 (Thu) 305.00 306.00 303.50 306.00 31,049
30 Aug 2017 (Wed) 303.00 304.50 301.50 304.50 2,115
29 Aug 2017 (Tue) 306.50 306.50 301.00 304.38 18,760
28 Aug 2017 (Mon) 307.00 307.50 306.50 307.25 2,758
25 Aug 2017 (Fri) 307.00 307.50 306.50 307.25 2,758
24 Aug 2017 (Thu) 305.00 307.50 305.00 305.00 3,537

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL