EP Global Opportunities Trust Share Price (EPG) - Buy EPG Shares

View your Watch List Add EPG to your Watch List
Time period:    Moving average:     Compare to: 
EP Global Opportunities Trust (EPG) share price history chart
Current Price:  
310.25p
on 21-11-2017 at 16:52:01
Change:   3.50p fall 1.12 %
Buy:   310.50p
Sell:   302.50p
   
EP Global Opportunities Trust (EPG, EPG.L, LON:EPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41 at 310.50p Days Range: 309.00 - 313.75p
Day's Volume: 8,999 52wk Range: 273.75 - 319.75p
Last Close: 310.25p Market Capitalisation:* £ 139.61 m
Open: 311.00p VWAP: 310.69p
ISIN: GB0033862573 Shares in Issue: 45.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41310.50p1781858127893814Automated Trade16:26:17 - 21/11
Buy50310.50p1781858127886897Automated Trade16:00:06 - 21/11
Buy149310.50p1781858127881012Automated Trade15:25:35 - 21/11
Buy555313.75p1781858127875008Automated Trade14:39:57 - 21/11
Sell154311.34p43478513865361824011:17:57 - 21/11
Sell154309.00p1781858127856694Automated Trade11:02:13 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 315.00 313.75 313.00 313.75 19,000
15 Nov 2017 (Wed) 315.00 312.38 312.38 312.38 0
14 Nov 2017 (Tue) 315.00 315.00 310.00 312.38 13,797
13 Nov 2017 (Mon) 315.00 315.00 314.00 314.00 600
10 Nov 2017 (Fri) 310.50 312.50 309.00 310.00 15,808
9 Nov 2017 (Thu) 315.00 315.00 309.50 309.50 12,214
8 Nov 2017 (Wed) 316.00 316.00 311.00 313.50 17,767
7 Nov 2017 (Tue) 315.00 315.00 314.00 314.50 7,159
6 Nov 2017 (Mon) 315.75 315.75 313.50 313.50 9,614
3 Nov 2017 (Fri) 311.50 315.00 311.50 313.50 6,992
2 Nov 2017 (Thu) 315.00 315.00 310.50 313.50 10,134
1 Nov 2017 (Wed) 310.50 312.75 309.72 312.75 18,050
31 Oct 2017 (Tue) 311.50 313.18 310.50 310.50 6,496
30 Oct 2017 (Mon) 311.00 311.04 311.00 311.00 787
27 Oct 2017 (Fri) 313.00 315.00 311.00 315.00 25,937
26 Oct 2017 (Thu) 313.00 313.00 310.00 312.00 3,104
25 Oct 2017 (Wed) 312.50 314.20 311.00 311.00 12,114
24 Oct 2017 (Tue) 316.00 313.25 311.50 313.25 12,751
23 Oct 2017 (Mon) 316.00 319.00 311.00 311.25 54,317

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL