EP Global Opportunities Trust Share Price (EPG) - Buy EPG Shares

View your Watch List Add EPG to your Watch List
Time period:    Moving average:     Compare to: 
EP Global Opportunities Trust (EPG) share price history chart
Current Price:  
295.62p
on 28-04-2017 at 16:44:49
Change:   1.62p rise 0.55 %
Buy:   300.00p
Sell:   281.00p
   
EP Global Opportunities Trust (EPG, EPG.L, LON:EPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 294 at 295.13p Days Range: 294.00 - 295.62p
Day's Volume: 7,529 52wk Range: 218.00 - 302.25p
Last Close: 295.62p Market Capitalisation:* £ 138.94 m
Open: 295.00p VWAP: 294.24p
ISIN: GB0033862573 Shares in Issue: 47.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell294295.13p1653217419147755Ordinary Trade15:32:30 - 28/04
Sell1500295.00p1653807972899606Automated Trade13:28:17 - 28/04
Sell5735294.00p1653217419088488Ordinary Trade -Delayed Publication09:40:57 - 28/04
Sell96294.00p1653189497639685Uncrossing Trade16:35:11 - 27/04
Unknown5000297.38p1652598943799540Ordinary Trade09:47:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 295.00 295.62 294.00 295.62 7,529
27 Apr 2017 (Thu) 294.00 297.38 294.00 294.00 5,096
26 Apr 2017 (Wed) 296.59 297.88 294.00 297.88 8,293
25 Apr 2017 (Tue) 295.00 296.38 293.00 295.38 26,692
24 Apr 2017 (Mon) 294.00 294.00 293.00 294.00 23,059
21 Apr 2017 (Fri) 292.00 295.00 292.00 295.00 12,901
20 Apr 2017 (Thu) 292.23 294.88 292.00 294.88 5,242
19 Apr 2017 (Wed) 295.00 296.88 294.00 296.88 6,281
18 Apr 2017 (Tue) 298.00 298.00 296.00 297.88 19,037
17 Apr 2017 (Mon) 298.00 299.47 298.00 298.88 29,443
14 Apr 2017 (Fri) 298.00 299.47 298.00 298.88 29,443
13 Apr 2017 (Thu) 298.00 299.47 298.00 298.88 29,443
12 Apr 2017 (Wed) 298.00 299.00 298.00 299.00 14,221
11 Apr 2017 (Tue) 298.48 298.50 298.00 298.50 10,440
10 Apr 2017 (Mon) 296.50 298.50 293.82 298.50 13,934
7 Apr 2017 (Fri) 296.50 297.67 296.00 296.75 5,033
6 Apr 2017 (Thu) 296.50 297.38 294.27 296.50 47,776
5 Apr 2017 (Wed) 296.50 299.50 296.04 299.50 27,272
4 Apr 2017 (Tue) 297.00 298.38 296.75 298.12 5,256
3 Apr 2017 (Mon) 296.50 299.75 294.25 299.75 19,949
31 Mar 2017 (Fri) 297.50 297.88 296.50 296.50 36,877
30 Mar 2017 (Thu) 299.00 299.75 293.25 298.25 27,065
29 Mar 2017 (Wed) 298.50 300.00 296.00 300.00 4,044

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL