EP Global Opportunities Trust Share Price (EPG) - Buy EPG Shares

View your Watch List Add EPG to your Watch List
Time period:    Moving average:     Compare to: 
EP Global Opportunities Trust (EPG) share price history chart
Current Price:  
310.75p
on 22-06-2017 at 16:40:00
Change:   3.75p rise 1.22 %
Buy:   310.75p
Sell:   295.25p
   
EP Global Opportunities Trust (EPG, EPG.L, LON:EPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 78 at 310.75p Days Range: 310.75 - 310.75p
Day's Volume: 339 52wk Range: 221.00 - 310.75p
Last Close: 310.75p Market Capitalisation:* £ 146.05 m
Open: 310.75p VWAP: 310.75p
ISIN: GB0033862573 Shares in Issue: 47.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy78310.75p1687847736239726PT16:35:30 - 22/06
Buy261310.75p1687847736239396Uncrossing Trade16:35:28 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 310.75 310.75 310.75 310.75 339
21 Jun 2017 (Wed) 308.00 310.75 307.00 307.00 1,740
20 Jun 2017 (Tue) 309.00 310.00 309.00 310.00 16
19 Jun 2017 (Mon) 307.00 310.75 307.00 310.50 7,552
16 Jun 2017 (Fri) 305.00 308.00 305.00 308.00 22,830
15 Jun 2017 (Thu) 307.00 307.10 305.00 305.00 4,770
14 Jun 2017 (Wed) 306.00 307.75 305.50 307.00 6,559
13 Jun 2017 (Tue) 307.50 307.50 302.75 306.00 21,995
12 Jun 2017 (Mon) 307.75 307.75 303.50 305.50 39,672
9 Jun 2017 (Fri) 302.50 303.50 302.50 303.50 3,238
8 Jun 2017 (Thu) 304.00 307.75 304.00 307.75 11,623
7 Jun 2017 (Wed) 304.00 307.75 304.00 305.88 10,966
6 Jun 2017 (Tue) 304.00 305.88 304.00 305.88 9,675
5 Jun 2017 (Mon) 304.00 304.38 304.00 304.00 7,848
2 Jun 2017 (Fri) 303.00 306.00 303.00 303.00 26,962
1 Jun 2017 (Thu) 301.00 302.75 301.00 302.75 15,735
31 May 2017 (Wed) 301.00 304.72 301.00 304.50 38,656
30 May 2017 (Tue) 304.50 304.50 300.00 302.12 14,119
29 May 2017 (Mon) 301.00 303.00 300.00 302.25 21,554
26 May 2017 (Fri) 301.00 303.00 300.00 302.25 21,554
25 May 2017 (Thu) 300.00 300.50 299.30 300.50 20,809
24 May 2017 (Wed) 298.00 299.50 297.72 299.50 15,170
23 May 2017 (Tue) 290.25 297.75 290.25 297.75 58,340

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL