EP Global Opportunities Trust Share Price (EPG) - Buy EPG Shares

View your Watch List Add EPG to your Watch List
Time period:    Moving average:     Compare to: 
EP Global Opportunities Trust (EPG) share price history chart
Current Price:  
302.50p
on 24-07-2017 at 13:17:25
Change:   2.25p fall 0.74 %
Buy:   306.00p
Sell:   302.50p
   
EP Global Opportunities Trust (EPG, EPG.L, LON:EPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 302.50p Days Range: 302.50 - 303.50p
Day's Volume: 3,908 52wk Range: 251.88 - 311.00p
Last Close: 304.75p Market Capitalisation:* £ 139.15 m
Open: 303.50p VWAP: 303.47p
ISIN: GB0033862573 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81302.50p1707615323182893Automated Trade12:02:15 - 24/07
Buy1153303.50p1707615323167031Automated Trade08:53:47 - 24/07
Sell407303.50p1707615323165138Automated Trade08:33:34 - 24/07
Sell93303.50p1707615323164879Automated Trade08:31:32 - 24/07
Sell1500304.50p1705759897320163Automated Trade14:22:42 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 304.50 304.75 304.50 304.75 1,500
20 Jul 2017 (Thu) 304.50 304.50 304.50 304.50 84
19 Jul 2017 (Wed) 303.75 305.00 303.75 305.00 52
18 Jul 2017 (Tue) 305.50 305.50 305.50 305.50 37
17 Jul 2017 (Mon) 304.50 304.88 304.62 304.88 5,148
14 Jul 2017 (Fri) 304.50 304.62 301.25 304.62 1,665
13 Jul 2017 (Thu) 305.00 305.00 304.75 305.00 8,125
12 Jul 2017 (Wed) 305.00 305.00 304.75 304.75 4,928
11 Jul 2017 (Tue) 306.00 303.38 302.75 302.75 14,017
10 Jul 2017 (Mon) 306.00 304.00 303.38 303.38 5,085
7 Jul 2017 (Fri) 306.00 305.75 304.00 304.00 15,215
6 Jul 2017 (Thu) 306.00 306.00 305.75 305.75 257
5 Jul 2017 (Wed) 303.50 304.75 303.00 304.75 3,000
4 Jul 2017 (Tue) 304.50 304.50 303.50 303.50 2,830
3 Jul 2017 (Mon) 304.50 310.75 304.50 310.75 1,140
30 Jun 2017 (Fri) 311.00 311.00 311.00 311.00 619
29 Jun 2017 (Thu) 311.00 311.00 304.50 307.25 1,651
28 Jun 2017 (Wed) 306.00 306.00 306.00 306.00 1,103
27 Jun 2017 (Tue) 306.00 308.38 306.00 308.38 33
26 Jun 2017 (Mon) 306.00 308.38 306.00 308.38 33

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL