Europa Oil & Gas (Holdings) Share Price (EOG) - Buy EOG Shares

View your Watch List Add EOG to your Watch List
Time period:    Moving average:     Compare to: 
Europa Oil & Gas (Holdings) (EOG) share price history chart
Current Price:  
4.52p
on 19-01-2018 at 17:16:12
Change:   0.22p fall 4.74 %
Buy:   5.20p
Sell:   4.20p
   
Europa Oil & Gas (Holdings) (EOG, EOG.L, LON:EOG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 260,000 at 4.35p Days Range: 4.25 - 4.75p
Day's Volume: 1,229,026 52wk Range: 4.25 - 8.62p
Last Close: 4.52p Market Capitalisation:* £ 13.61 m
Open: 4.75p VWAP: 4.50p
ISIN: GB00B03CJS30 Shares in Issue: 301.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2600004.35p86990141190998841616:29:33 - 19/01
Sell333024.41p934856712266963215:56:39 - 19/01
Buy1000004.55p72181251230724512015:08:48 - 19/01
Buy500004.68p14690886764786080013:57:32 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 4.75 4.75 4.25 4.52 1,229,026
18 Jan 2018 (Thu) 4.75 4.95 4.50 4.75 306,956
17 Jan 2018 (Wed) 4.75 4.88 4.50 4.75 220,998
16 Jan 2018 (Tue) 4.75 4.90 4.38 4.75 239,407
15 Jan 2018 (Mon) 4.95 4.95 4.52 4.75 303,778
12 Jan 2018 (Fri) 4.95 4.95 4.70 4.95 444,763
11 Jan 2018 (Thu) 4.95 5.15 4.82 4.95 242,280
10 Jan 2018 (Wed) 4.95 5.20 4.88 4.95 377,931
9 Jan 2018 (Tue) 4.95 5.20 4.88 4.95 232,416
8 Jan 2018 (Mon) 5.00 5.20 4.50 5.20 1,899,646
5 Jan 2018 (Fri) 5.10 5.50 4.65 5.00 2,222,603
4 Jan 2018 (Thu) 5.70 6.20 5.52 5.70 371,495
3 Jan 2018 (Wed) 5.48 6.02 5.32 5.70 360,880
2 Jan 2018 (Tue) 5.70 6.19 5.30 5.48 447,826
1 Jan 2018 (Mon) 5.38 5.70 5.30 5.50 435,686
29 Dec 2017 (Fri) 5.38 5.70 5.30 5.50 435,686
28 Dec 2017 (Thu) 5.38 5.58 5.25 5.38 212,259
27 Dec 2017 (Wed) 5.50 5.50 5.25 5.38 468,468
26 Dec 2017 (Tue) 5.50 5.70 5.37 5.50 43,476
25 Dec 2017 (Mon) 5.50 5.70 5.37 5.50 43,476
22 Dec 2017 (Fri) 5.50 5.70 5.37 5.50 43,476
21 Dec 2017 (Thu) 5.50 5.70 5.37 5.50 201,946
20 Dec 2017 (Wed) 5.50 5.70 5.35 5.50 270,365

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL