Enova Systems Inc (Reg S) Share Price (ENVS) - Buy ENVS Shares
Enova Systems Inc (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Enova Systems Inc (Reg S) (ENVS, ENVS.L, LON:ENVS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,982 at 5.00p | Days Range: | 15.00 - 17.50p | |
| Day's Volume: | 0 | 52wk Range: | 5.00 - 80.00p | |
| Last Close: | 15.00p | Market Capitalisation:* | £ 6.45 m | |
| Open: | 15.00p | VWAP: | 5.00p | |
| ISIN: | USU292791113 | Shares in Issue: | 43.00 m | |
| Sector: Automobiles & Parts Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20982 | 5.00p | 456497796497789 | Ordinary Trade | 11:11:46 - 09/01 |
| Sell | 3000 | 6.00p | 444108963331635 | Ordinary Trade | 13:12:58 - 20/12 |
Share Price History for Enova Systems Inc (Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 17 May 2012 (Thu) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 16 May 2012 (Wed) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 15 May 2012 (Tue) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 14 May 2012 (Mon) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 11 May 2012 (Fri) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 10 May 2012 (Thu) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 9 May 2012 (Wed) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 8 May 2012 (Tue) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 7 May 2012 (Mon) | 15.00 | 17.50 | 15.00 | 15.00 | 0 |
| 4 May 2012 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3 May 2012 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2 May 2012 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1 May 2012 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30 Apr 2012 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27 Apr 2012 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26 Apr 2012 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25 Apr 2012 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24 Apr 2012 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23 Apr 2012 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20 Apr 2012 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19 Apr 2012 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18 Apr 2012 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
