Enova Systems Inc Share Price (ENV) - Buy ENV Shares
Enova Systems Inc Prices
|
|
| ||||||||||||||||||
0.00 %| Enova Systems Inc (ENV, ENV.L, LON:ENV) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 22,604 at 11.00p | Days Range: | 8.50 - 11.00p | |
| Day's Volume: | 22,604 | 52wk Range: | 8.50 - 56.50p | |
| Last Close: | 8.50p | Market Capitalisation:* | £ 3.74 m | |
| Open: | 8.50p | VWAP: | 11.00p | |
| ISIN: | US29355M2008 | Shares in Issue: | 44.00 m | |
| Sector: Automobiles & Parts Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 22604 | 11.00p | 536257486681172 | Ordinary Trade | 13:16:15 - 18/05 |
| Buy | 94 | 19.00p | 527598832603384 | Ordinary Trade | 12:37:28 - 04/05 |
| Sell | 8750 | 18.00p | 496675068081355 | Ordinary Trade | 12:25:52 - 14/03 |
| Unknown | 8750 | 20.00p | 496675068081344 | Ordinary Trade | 12:25:52 - 14/03 |
| Sell | 15000 | 20.00p | 488634889284209 | Ordinary Trade | 09:12:45 - 01/03 |
Share Price History for Enova Systems Inc
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 8.50 | 11.00 | 8.50 | 8.50 | 22,604 |
| 17 May 2012 (Thu) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 16 May 2012 (Wed) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 15 May 2012 (Tue) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 14 May 2012 (Mon) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 11 May 2012 (Fri) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 10 May 2012 (Thu) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 9 May 2012 (Wed) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 8 May 2012 (Tue) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 7 May 2012 (Mon) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 4 May 2012 (Fri) | 15.00 | 19.00 | 15.00 | 15.00 | 94 |
| 3 May 2012 (Thu) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 2 May 2012 (Wed) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 1 May 2012 (Tue) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 30 Apr 2012 (Mon) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 27 Apr 2012 (Fri) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 26 Apr 2012 (Thu) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 25 Apr 2012 (Wed) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 24 Apr 2012 (Tue) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 23 Apr 2012 (Mon) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 20 Apr 2012 (Fri) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 19 Apr 2012 (Thu) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
| 18 Apr 2012 (Wed) | 18.00 | 20.00 | 18.00 | 18.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
