ENK Share Price (ENK) - Buy ENK Shares

View your Watch List

Add ENK to your Watch List

ENK (ENK) share price history chart

Current Price:		11.38p
on 03-02-2012 at 16:35:21
Change:		0.25p 2.15 %
Buy:		12.00p
Sell:		11.25p
		Buy or Sell

ENK (ENK, ENK.L, LON:ENK) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 5,000 at 11.39p		Days Range:	11.28 - 11.50p
Day's Volume:	97,692		52wk Range:	11.00 - 20.00p
Last Close:	11.38p		Market Capitalisation:*	£ 29.82 m
Open:	11.50p		VWAP:	11.34p
ISIN:	GB00B3XPFJ68		Shares in Issue:	262.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	5000	11.39p	471936056481540	Ordinary Trade	16:16:41 - 03/02
Buy	5000	11.39p	471936056481404	Ordinary Trade	16:15:42 - 03/02
Buy	20000	11.50p	471927500074177	Automated Trade	16:07:08 - 03/02
Buy	9000	11.39p	471936056472042	Ordinary Trade	15:09:52 - 03/02
Buy	50000	11.28p	471936056449519	Ordinary Trade	11:17:52 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	11.50	11.50	11.28	11.38	97,692
2 Feb 2012 (Thu)	11.50	11.62	11.00	11.62	456,661
1 Feb 2012 (Wed)	11.25	11.55	11.25	11.38	267,800
31 Jan 2012 (Tue)	11.50	11.92	11.50	11.62	688,733
30 Jan 2012 (Mon)	11.00	11.85	11.00	11.50	82,973
27 Jan 2012 (Fri)	11.00	11.75	11.00	11.62	881,704
26 Jan 2012 (Thu)	11.00	11.50	11.00	11.25	198,158
25 Jan 2012 (Wed)	11.50	11.50	11.28	11.38	75,750
24 Jan 2012 (Tue)	11.50	11.85	11.25	11.38	1,295,062
23 Jan 2012 (Mon)	11.00	11.75	10.86	11.62	428,775
20 Jan 2012 (Fri)	11.25	11.25	10.50	11.00	415,856
19 Jan 2012 (Thu)	11.30	11.60	11.30	11.50	44,812
18 Jan 2012 (Wed)	11.25	11.75	11.25	11.50	314,695
17 Jan 2012 (Tue)	11.50	11.50	11.00	11.25	289,932
16 Jan 2012 (Mon)	12.00	12.00	11.17	11.38	511,388
13 Jan 2012 (Fri)	11.75	11.92	11.57	11.75	3,803,151
12 Jan 2012 (Thu)	11.25	12.10	11.23	11.75	722,518
11 Jan 2012 (Wed)	12.00	12.25	11.42	11.50	589,285
10 Jan 2012 (Tue)	11.75	12.25	11.00	12.12	2,442,450
9 Jan 2012 (Mon)	11.00	11.35	11.00	11.25	137,384
6 Jan 2012 (Fri)	12.00	12.25	11.00	11.25	753,931
5 Jan 2012 (Thu)	11.80	12.00	11.80	12.00	54,443

FTSE 100 Latest

Value	Change
5,901.07	105.00