Empresaria Group Share Price (EMR) - Buy EMR Shares
Empresaria Group Prices
|
|
| ||||||||||||||||||
0.00 %| Empresaria Group (EMR, EMR.L, LON:EMR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 20,000 at 32.00p | Days Range: | 31.00 - 32.00p | |
| Day's Volume: | 57,000 | 52wk Range: | 17.50 - 53.00p | |
| Last Close: | 31.00p | Market Capitalisation:* | £ 13.95 m | |
| Open: | 31.00p | VWAP: | 31.35p | |
| ISIN: | GB00B0358N07 | Shares in Issue: | 45.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20000 | 32.00p | 535639011399714 | Ordinary Trade | 16:36:04 - 17/05 |
| Unknown | 25000 | 31.00p | 535639011381517 | Ordinary Trade | 12:45:01 - 17/05 |
| Unknown | 12000 | 31.00p | 535639011374758 | Ordinary Trade | 10:52:29 - 17/05 |
| Unknown | 1779 | 31.00p | 535020536104738 | Ordinary Trade | 15:20:23 - 16/05 |
| Unknown | 1500 | 31.00p | 535020536095676 | Ordinary Trade | 12:43:17 - 16/05 |
| Sell | 5600 | 30.20p | 535020536090663 | Ordinary Trade | 11:13:26 - 16/05 |
Share Price History for Empresaria Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 31.00 | 32.00 | 31.00 | 31.00 | 57,000 |
| 17 May 2012 (Thu) | 31.00 | 32.00 | 31.00 | 31.00 | 57,000 |
| 16 May 2012 (Wed) | 31.50 | 31.50 | 30.20 | 31.00 | 19,279 |
| 15 May 2012 (Tue) | 31.50 | 31.50 | 30.25 | 31.50 | 3,044 |
| 14 May 2012 (Mon) | 31.50 | 31.50 | 30.25 | 31.50 | 3,044 |
| 11 May 2012 (Fri) | 31.50 | 31.50 | 30.25 | 31.50 | 3,044 |
| 10 May 2012 (Thu) | 31.50 | 31.50 | 30.25 | 31.50 | 3,044 |
| 9 May 2012 (Wed) | 31.50 | 35.00 | 31.50 | 31.50 | 28,395 |
| 8 May 2012 (Tue) | 31.50 | 35.00 | 31.50 | 31.50 | 28,395 |
| 7 May 2012 (Mon) | 31.50 | 32.50 | 31.50 | 31.50 | 7,500 |
| 4 May 2012 (Fri) | 31.50 | 32.50 | 31.50 | 31.50 | 7,500 |
| 3 May 2012 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1,713 |
| 2 May 2012 (Wed) | 31.00 | 32.00 | 31.00 | 31.50 | 19,918 |
| 1 May 2012 (Tue) | 29.00 | 31.00 | 29.00 | 31.00 | 10,000 |
| 30 Apr 2012 (Mon) | 28.00 | 29.00 | 28.00 | 29.00 | 6,546 |
| 27 Apr 2012 (Fri) | 28.00 | 29.00 | 28.00 | 28.00 | 15,000 |
| 26 Apr 2012 (Thu) | 28.00 | 28.75 | 28.00 | 28.00 | 23,417 |
| 25 Apr 2012 (Wed) | 28.00 | 28.50 | 27.67 | 28.00 | 21,987 |
| 24 Apr 2012 (Tue) | 26.00 | 29.00 | 26.00 | 28.00 | 41,500 |
| 23 Apr 2012 (Mon) | 26.00 | 27.00 | 25.50 | 26.00 | 15,000 |
| 20 Apr 2012 (Fri) | 26.00 | 27.00 | 25.50 | 26.00 | 34,279 |
| 19 Apr 2012 (Thu) | 26.50 | 26.50 | 25.36 | 26.00 | 4,958 |
| 18 Apr 2012 (Wed) | 26.50 | 26.50 | 25.36 | 26.00 | 4,958 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
