Empresaria Group Share Price (EMR) - Buy EMR Shares

View your Watch List Add EMR to your Watch List
Time period:    Moving average:     Compare to: 
Empresaria Group (EMR) share price history chart
Current Price:  
101.50p
on 22-01-2018 at 17:05:39
Change:   0.50p rise 0.50 %
Buy:   106.00p
Sell:   98.00p
   
Empresaria Group (EMR, EMR.L, LON:EMR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,406 at 102.40p Days Range: 99.00 - 102.40p
Day's Volume: 11,045 52wk Range: 87.50 - 167.50p
Last Close: 101.50p Market Capitalisation:* £ 49.74 m
Open: 101.00p VWAP: 101.44p
ISIN: GB00B0358N07 Shares in Issue: 49.00 m
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3406102.40p86636810002722008014:52:52 - 22/01
Sell50099.00p014:35:30 - 22/01
Sell4000100.50p87209833560344177613:42:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 101.00 102.40 99.00 101.50 11,045
19 Jan 2018 (Fri) 101.00 102.80 101.00 101.00 4,861
18 Jan 2018 (Thu) 101.00 102.80 100.25 101.00 1,882
17 Jan 2018 (Wed) 101.50 103.75 100.25 101.00 2,608
16 Jan 2018 (Tue) 103.50 104.85 101.50 101.50 11,448
15 Jan 2018 (Mon) 100.00 104.55 100.00 103.50 54,185
12 Jan 2018 (Fri) 100.00 101.90 100.00 100.00 10,854
11 Jan 2018 (Thu) 99.00 102.00 99.00 100.00 13,434
10 Jan 2018 (Wed) 99.00 99.90 99.00 99.00 2,918
9 Jan 2018 (Tue) 99.00 99.00 99.00 99.00 38,000
8 Jan 2018 (Mon) 99.00 99.99 99.00 99.00 11,310
5 Jan 2018 (Fri) 96.50 99.80 96.50 98.00 21,149
4 Jan 2018 (Thu) 93.50 97.30 93.00 96.50 97,478
3 Jan 2018 (Wed) 90.00 95.00 90.00 93.50 58,797
2 Jan 2018 (Tue) 90.00 92.00 87.25 90.00 35,395
1 Jan 2018 (Mon) 90.00 90.70 90.00 90.00 1,000
29 Dec 2017 (Fri) 90.00 90.70 90.00 90.00 1,000
28 Dec 2017 (Thu) 87.50 90.00 87.50 90.00 20,211
27 Dec 2017 (Wed) 96.00 96.00 87.50 87.50 48,803
26 Dec 2017 (Tue) 96.00 96.98 96.00 96.00 5,868
25 Dec 2017 (Mon) 96.00 96.98 96.00 96.00 5,868
22 Dec 2017 (Fri) 96.00 96.98 96.00 96.00 5,868

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL