Empyrean Energy Share Price (EME) - Buy EME Shares

View your Watch List Add EME to your Watch List
Time period:    Moving average:     Compare to: 
Empyrean Energy (EME) share price history chart
Current Price:  
16.38p
on 21-11-2017 at 16:57:04
Change:   0.50p rise 3.15 %
Buy:   16.50p
Sell:   15.50p
   
Empyrean Energy (EME, EME.L, LON:EME) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,000 at 16.25p Days Range: 15.56 - 16.50p
Day's Volume: 921,851 52wk Range: 1.48 - 27.88p
Last Close: 16.38p Market Capitalisation:* £ 65.36 m
Open: 15.88p VWAP: 16.15p
ISIN: GB00B09G2351 Shares in Issue: 399.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000016.25p79733538408217811216:29:59 - 21/11
Sell1500016.25p2864714779040015:57:27 - 21/11
Sell500016.25p72414054686034336015:43:28 - 21/11
Sell6205616.28p014:41:38 - 21/11
Sell3009216.25p14980377507013433615:31:32 - 21/11
Sell10000016.12p87409530132085971214:13:50 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 15.88 16.50 15.56 16.38 921,851
20 Nov 2017 (Mon) 16.62 16.65 0.16 15.88 2,336,263
15 Nov 2017 (Wed) 18.50 18.50 17.85 18.25 1,092,250
14 Nov 2017 (Tue) 17.25 18.94 16.00 18.25 8,702,898
13 Nov 2017 (Mon) 21.75 22.00 21.00 21.12 1,245,877
10 Nov 2017 (Fri) 22.25 22.25 21.12 21.75 2,199,549
9 Nov 2017 (Thu) 21.75 22.48 20.75 22.25 2,919,703
8 Nov 2017 (Wed) 22.75 23.00 21.82 22.25 1,401,300
7 Nov 2017 (Tue) 22.88 23.75 22.00 22.75 4,686,036
6 Nov 2017 (Mon) 21.25 23.18 20.62 22.88 3,003,328
3 Nov 2017 (Fri) 21.50 21.58 20.75 21.25 1,716,061
2 Nov 2017 (Thu) 21.50 21.75 21.05 21.50 1,072,831
1 Nov 2017 (Wed) 21.38 21.98 21.02 21.50 2,340,956
31 Oct 2017 (Tue) 21.62 21.80 21.00 21.25 1,736,164
30 Oct 2017 (Mon) 22.12 22.90 21.10 21.62 1,982,540
27 Oct 2017 (Fri) 22.50 22.65 21.30 22.00 3,139,197
26 Oct 2017 (Thu) 21.62 22.55 21.42 22.50 2,794,648
25 Oct 2017 (Wed) 22.12 22.12 21.00 21.12 1,782,085
24 Oct 2017 (Tue) 21.38 23.10 21.16 22.12 2,597,802
23 Oct 2017 (Mon) 22.00 22.00 20.51 21.38 3,297,932

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL