Eastern Platinum Ltd. Share Price (ELR) - Buy ELR Shares

View your Watch List Add ELR to your Watch List
Time period:    Moving average:     Compare to: 
Eastern Platinum Ltd. (ELR) share price history chart
Current Price:  
35.88p
on 07-02-2012 at 16:35:26
Change:   - (no change) 0.00 %
Buy:   42.00p
Sell:   34.75p
   
Buy or Sell
Eastern Platinum Ltd. (ELR, ELR.L, LON:ELR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 22,000 at 35.00p Days Range: 34.75 - 35.88p
Day's Volume: 44,000 52wk Range: 31.50 - 114.25p
Last Close: 35.88p Market Capitalisation:* £ 325.79 m
Open: 34.75p VWAP: 34.88p
ISIN: CA2768551038 Shares in Issue: 908.00 m
Sector:  Mining    Listed in:  FTSE AIM 100, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2200035.00p474422842529596Ordinary Trade -Delayed Publication15:28:18 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 34.75 35.88 34.75 35.88 44,000
6 Feb 2012 (Mon) 36.90 36.90 35.22 35.88 7,887
3 Feb 2012 (Fri) 37.00 37.00 35.88 35.88 3,000
2 Feb 2012 (Thu) 34.44 34.44 34.25 34.25 5,781
1 Feb 2012 (Wed) 35.00 35.40 34.01 34.25 32,648
31 Jan 2012 (Tue) 34.16 34.50 34.16 34.50 632
30 Jan 2012 (Mon) 36.16 36.16 34.35 35.00 26,362
27 Jan 2012 (Fri) 35.69 35.69 35.12 35.12 1,921
26 Jan 2012 (Thu) 36.50 36.85 34.50 34.50 171,887
25 Jan 2012 (Wed) 35.00 35.43 34.75 34.75 103,692
24 Jan 2012 (Tue) 36.50 37.62 35.88 36.25 41,836
23 Jan 2012 (Mon) 36.50 37.62 35.88 36.25 41,836
20 Jan 2012 (Fri) 36.34 37.91 36.34 37.50 4,768
19 Jan 2012 (Thu) 37.00 37.50 36.02 37.50 26,250
18 Jan 2012 (Wed) 37.74 37.74 36.66 37.50 245,430
17 Jan 2012 (Tue) 38.25 38.25 38.00 38.00 6,500
16 Jan 2012 (Mon) 37.00 37.02 36.25 36.50 49,000
13 Jan 2012 (Fri) 38.00 38.00 37.50 37.50 72,000
12 Jan 2012 (Thu) 39.00 39.79 37.71 39.12 39,412
11 Jan 2012 (Wed) 38.50 39.50 38.02 39.50 10,054
10 Jan 2012 (Tue) 37.50 39.00 36.02 39.00 65,636
9 Jan 2012 (Mon) 35.50 36.25 35.50 36.00 18,468

FTSE 100 Latest

ValueChange
5,890.261.94  % fall