Eastern Platinum Ltd (DI) Share Price (ELR) - Buy ELR Shares

View your Watch List Add ELR to your Watch List
Time period:    Moving average:     Compare to: 
Eastern Platinum Ltd (DI) (ELR) share price history chart
Current Price:  
16.50p
on 23-05-2012 at 15:45:11
Change:   0.25p fall 1.49 %
Buy:   16.50p
Sell:   16.00p
   
Eastern Platinum Ltd (DI) (ELR, ELR.L, LON:ELR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 8,916 at 16.50p Days Range: 16.00 - 17.00p
Day's Volume: 47,906 52wk Range: 16.00 - 66.12p
Last Close: 16.75p Market Capitalisation:* £ 153.12 m
Open: 17.00p VWAP: 16.46p
ISIN: CA2768551038 Shares in Issue: 928.00 m
Sector:  Mining    Listed in:  FTSE AIM 100FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy891616.50p539315536946006Automated Trade15:45:11 - 23/05
Sell1000016.10p539349863133863Ordinary Trade15:41:10 - 23/05
Sell200016.00p539315536943896Automated Trade15:27:31 - 23/05
Sell200016.00p539315536943891Automated Trade15:27:24 - 23/05
Buy139016.50p539315536942183Automated Trade15:10:53 - 23/05
Buy120617.00p539315536931449Automated Trade11:27:27 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 18.50 18.50 16.50 16.75 249,433
21 May 2012 (Mon) 18.50 19.36 17.75 17.75 5,825
18 May 2012 (Fri) 19.00 19.00 17.75 17.75 70,000
17 May 2012 (Thu) 17.75 18.30 17.50 17.88 70,994
16 May 2012 (Wed) 19.00 19.00 17.80 17.88 26,720
15 May 2012 (Tue) 19.00 19.00 18.50 18.50 8,000
14 May 2012 (Mon) 20.25 20.25 19.00 19.50 36,818
11 May 2012 (Fri) 21.88 21.88 20.75 20.75 1,334
10 May 2012 (Thu) 21.50 21.75 21.50 21.75 8,000
9 May 2012 (Wed) 21.75 23.44 21.50 22.75 39,068
8 May 2012 (Tue) 23.44 23.44 22.05 22.12 218
7 May 2012 (Mon) 22.56 23.00 22.38 22.38 45,500
4 May 2012 (Fri) 22.56 23.00 22.38 22.38 45,500
3 May 2012 (Thu) 22.31 23.25 22.31 22.38 10,723
2 May 2012 (Wed) 26.00 26.00 22.50 22.50 54,300
1 May 2012 (Tue) 24.00 24.00 23.66 24.00 5,186
30 Apr 2012 (Mon) 24.51 24.51 23.88 23.88 15,000
27 Apr 2012 (Fri) 25.00 25.00 24.25 24.25 8,242
26 Apr 2012 (Thu) 25.00 25.93 25.00 25.25 16,005
25 Apr 2012 (Wed) 23.75 24.96 23.62 23.62 92,570
24 Apr 2012 (Tue) 23.75 24.96 23.62 23.62 92,570
23 Apr 2012 (Mon) 23.68 23.68 23.12 23.12 2,061

FTSE 100 Latest

ValueChange
5,266.54136.74  % fall