Eastern Platinum Ltd (DI) Share Price (ELR) - Buy ELR Shares
Eastern Platinum Ltd (DI) Prices
|
|
| ||||||||||||||||||
| Eastern Platinum Ltd (DI) (ELR, ELR.L, LON:ELR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 8,916 at 16.50p | Days Range: | 16.00 - 17.00p | |
| Day's Volume: | 47,906 | 52wk Range: | 16.00 - 66.12p | |
| Last Close: | 16.75p | Market Capitalisation:* | £ 153.12 m | |
| Open: | 17.00p | VWAP: | 16.46p | |
| ISIN: | CA2768551038 | Shares in Issue: | 928.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 8916 | 16.50p | 539315536946006 | Automated Trade | 15:45:11 - 23/05 |
| Sell | 10000 | 16.10p | 539349863133863 | Ordinary Trade | 15:41:10 - 23/05 |
| Sell | 2000 | 16.00p | 539315536943896 | Automated Trade | 15:27:31 - 23/05 |
| Sell | 2000 | 16.00p | 539315536943891 | Automated Trade | 15:27:24 - 23/05 |
| Buy | 1390 | 16.50p | 539315536942183 | Automated Trade | 15:10:53 - 23/05 |
| Buy | 1206 | 17.00p | 539315536931449 | Automated Trade | 11:27:27 - 23/05 |
Share Price History for Eastern Platinum Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 18.50 | 18.50 | 16.50 | 16.75 | 249,433 |
| 21 May 2012 (Mon) | 18.50 | 19.36 | 17.75 | 17.75 | 5,825 |
| 18 May 2012 (Fri) | 19.00 | 19.00 | 17.75 | 17.75 | 70,000 |
| 17 May 2012 (Thu) | 17.75 | 18.30 | 17.50 | 17.88 | 70,994 |
| 16 May 2012 (Wed) | 19.00 | 19.00 | 17.80 | 17.88 | 26,720 |
| 15 May 2012 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 8,000 |
| 14 May 2012 (Mon) | 20.25 | 20.25 | 19.00 | 19.50 | 36,818 |
| 11 May 2012 (Fri) | 21.88 | 21.88 | 20.75 | 20.75 | 1,334 |
| 10 May 2012 (Thu) | 21.50 | 21.75 | 21.50 | 21.75 | 8,000 |
| 9 May 2012 (Wed) | 21.75 | 23.44 | 21.50 | 22.75 | 39,068 |
| 8 May 2012 (Tue) | 23.44 | 23.44 | 22.05 | 22.12 | 218 |
| 7 May 2012 (Mon) | 22.56 | 23.00 | 22.38 | 22.38 | 45,500 |
| 4 May 2012 (Fri) | 22.56 | 23.00 | 22.38 | 22.38 | 45,500 |
| 3 May 2012 (Thu) | 22.31 | 23.25 | 22.31 | 22.38 | 10,723 |
| 2 May 2012 (Wed) | 26.00 | 26.00 | 22.50 | 22.50 | 54,300 |
| 1 May 2012 (Tue) | 24.00 | 24.00 | 23.66 | 24.00 | 5,186 |
| 30 Apr 2012 (Mon) | 24.51 | 24.51 | 23.88 | 23.88 | 15,000 |
| 27 Apr 2012 (Fri) | 25.00 | 25.00 | 24.25 | 24.25 | 8,242 |
| 26 Apr 2012 (Thu) | 25.00 | 25.93 | 25.00 | 25.25 | 16,005 |
| 25 Apr 2012 (Wed) | 23.75 | 24.96 | 23.62 | 23.62 | 92,570 |
| 24 Apr 2012 (Tue) | 23.75 | 24.96 | 23.62 | 23.62 | 92,570 |
| 23 Apr 2012 (Mon) | 23.68 | 23.68 | 23.12 | 23.12 | 2,061 |
FTSE 100 Latest
| Value | Change |
| 5,266.54 | 136.74  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
