| Price | 139.00p on 19-04-2024 at 11:50:35 |
|---|---|
| Change | -2.00p -1.42% |
| Buy | 140.40p |
| Sell | 139.40p |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 2,085.00 at 139.7508p |
| Day's Volume: | 88,081 |
| Last Close: | 141.00p |
| Open: | 145.80p |
| ISIN: | GB0002418548 |
| Day's Range | 135.00p - 145.80p |
| 52wk Range: | 97.10p - 154.60p |
| Market Capitalisation: | £817m |
| VWAP: | 138.68504p |
| Shares in Issue: | 588m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,085 | 139.7508p | Ordinary |
11:48:43 - 19-Apr-24 |
| Sell* | 2,104 | 139.452p | Ordinary |
11:48:14 - 19-Apr-24 |
| Sell* | 200 | 139.00p | Automatic Execution |
11:29:07 - 19-Apr-24 |
| Buy* | 57 | 139.60p | Automatic Execution |
10:32:27 - 19-Apr-24 |
| Sell* | 5,000 | 138.20p | Ordinary |
09:39:23 - 19-Apr-24 |
| Sell* | 629 | 138.20p | Automatic Execution |
09:37:06 - 19-Apr-24 |
| Sell* | 629 | 138.20p | Automatic Execution |
09:37:03 - 19-Apr-24 |
| Sell* | 700 | 138.20p | Automatic Execution |
09:37:02 - 19-Apr-24 |
| Sell* | 629 | 138.20p | Automatic Execution |
09:37:02 - 19-Apr-24 |
| Sell* | 9 | 138.20p | Automatic Execution |
09:29:02 - 19-Apr-24 |
