Elementis Share Price (ELM) - Buy ELM Shares

View your Watch List Add ELM to your Watch List
Time period:    Moving average:     Compare to: 
Elementis (ELM) share price history chart
Current Price:  
162.40p
on 07-02-2012 at 17:26:46
Change:   2.00p rise 1.25 %
Buy:   162.50p
Sell:   161.50p
   
Buy or Sell
Elementis (ELM, ELM.L, LON:ELM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 159.80p Days Range: 159.00 - 162.40p
Day's Volume: 839,551 52wk Range: 107.50 - 187.40p
Last Close: 162.40p Market Capitalisation:* £ 730.80 m
Open: 160.90p VWAP: 160.82p
ISIN: GB0002418548 Shares in Issue: 450.00 m
Sector:  Chemicals    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000159.80p474422775391291Ordinary Trade -Delayed Publication14:26:46 - 07/02
Buy75000160.34p474422775394625Ordinary Trade16:35:51 - 07/02
Buy144018162.40p474414202256861Uncrossing Trade16:35:24 - 07/02
Sell442161.50p474422775394548Ordinary Trade16:30:46 - 07/02
Sell416161.50p474414202254156Automated Trade16:29:30 - 07/02
Sell274161.50p474414202253895Automated Trade16:28:37 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 160.90 162.40 159.00 162.40 789,551
6 Feb 2012 (Mon) 161.90 162.97 159.53 160.40 589,126
3 Feb 2012 (Fri) 156.90 162.20 155.00 161.90 552,839
2 Feb 2012 (Thu) 159.40 160.68 154.00 156.00 893,165
1 Feb 2012 (Wed) 153.20 161.10 151.50 161.10 806,426
31 Jan 2012 (Tue) 150.30 154.50 149.68 153.30 454,466
30 Jan 2012 (Mon) 151.00 153.10 147.20 150.20 371,964
27 Jan 2012 (Fri) 152.40 155.20 149.80 151.00 330,047
26 Jan 2012 (Thu) 149.00 153.40 146.50 151.10 357,504
25 Jan 2012 (Wed) 148.10 151.50 148.10 148.10 2,525,167
24 Jan 2012 (Tue) 149.70 151.80 146.80 147.70 311,485
23 Jan 2012 (Mon) 150.40 153.70 147.00 151.00 277,400
20 Jan 2012 (Fri) 150.00 151.30 147.20 150.40 792,363
19 Jan 2012 (Thu) 148.50 151.00 145.00 150.00 709,421
18 Jan 2012 (Wed) 149.00 150.00 145.70 146.70 317,618
17 Jan 2012 (Tue) 148.00 155.60 147.60 148.30 746,132
16 Jan 2012 (Mon) 148.00 148.16 144.80 147.00 257,034
13 Jan 2012 (Fri) 145.10 147.90 145.10 147.80 303,684
12 Jan 2012 (Thu) 143.10 147.10 143.00 145.70 222,299
11 Jan 2012 (Wed) 142.70 144.70 141.00 143.60 245,152
10 Jan 2012 (Tue) 138.60 143.50 137.40 143.50 686,040
9 Jan 2012 (Mon) 137.30 138.20 132.52 138.00 232,616

FTSE 100 Latest

ValueChange
5,890.261.94  % fall