Elementis Share Price (ELM) - Buy ELM Shares

View your Watch List Add ELM to your Watch List
Time period:    Moving average:     Compare to: 
Elementis (ELM) share price history chart
Current Price:  
296.90p
on 23-06-2017 at 17:14:59
Change:   3.30p rise 1.12 %
Buy:   298.60p
Sell:   296.60p
   
Elementis (ELM, ELM.L, LON:ELM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,322 at 297.01p Days Range: 291.70 - 298.30p
Day's Volume: 671,316 52wk Range: 180.60 - 317.10p
Last Close: 296.90p Market Capitalisation:* £ 1.38 bn
Open: 295.50p VWAP: 296.37p
ISIN: GB0002418548 Shares in Issue: 464.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17322297.01p602926324206153856Negotiated Trade -Immediate Publication17:01:56 - 23/06
Sell2200296.84p149504633902608512Negotiated Trade -Immediate Publication17:00:53 - 23/06
Sell46606295.99p440601024551071872Negotiated Trade -Immediate Publication17:01:34 - 23/06
Buy4045297.06p0Negotiated Trade -Immediate Publication16:50:19 - 23/06
Buy8457297.06p0Negotiated Trade -Immediate Publication16:50:19 - 23/06
Sell15200296.90p313609903565058176Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 295.50 298.30 291.70 296.90 671,316
22 Jun 2017 (Thu) 295.60 295.60 291.80 293.60 453,471
21 Jun 2017 (Wed) 298.10 298.40 292.30 295.00 610,394
20 Jun 2017 (Tue) 300.80 303.00 297.10 298.20 588,820
19 Jun 2017 (Mon) 297.40 299.40 295.60 298.90 355,695
16 Jun 2017 (Fri) 292.10 296.10 291.90 294.50 2,393,903
15 Jun 2017 (Thu) 300.40 300.40 290.00 290.30 1,560,989
14 Jun 2017 (Wed) 301.50 303.60 300.80 301.30 504,631
13 Jun 2017 (Tue) 295.10 301.00 295.10 300.70 707,512
12 Jun 2017 (Mon) 296.50 297.80 293.30 295.10 566,490
9 Jun 2017 (Fri) 292.30 298.20 291.50 297.70 958,733
8 Jun 2017 (Thu) 293.40 293.50 288.60 292.20 1,457,733
7 Jun 2017 (Wed) 294.50 295.90 292.80 293.10 635,606
6 Jun 2017 (Tue) 296.70 298.70 293.70 294.20 1,084,064
5 Jun 2017 (Mon) 297.00 298.60 295.70 297.80 440,109
2 Jun 2017 (Fri) 300.70 300.70 295.90 298.40 775,358
1 Jun 2017 (Thu) 300.30 300.80 296.80 298.40 757,052
31 May 2017 (Wed) 302.00 302.50 299.10 300.30 1,025,435
30 May 2017 (Tue) 303.00 306.30 300.10 301.10 871,783
29 May 2017 (Mon) 301.30 305.70 300.38 303.80 968,739
26 May 2017 (Fri) 301.30 305.70 300.38 303.80 968,739
25 May 2017 (Thu) 301.80 304.50 299.00 300.50 2,539,021
24 May 2017 (Wed) 293.90 301.50 293.90 301.20 4,033,238
23 May 2017 (Tue) 294.50 298.40 294.50 295.90 805,694

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL