Elementis Share Price (ELM) - Buy ELM Shares

View your Watch List Add ELM to your Watch List
Time period:    Moving average:     Compare to: 
Elementis (ELM) share price history chart
Current Price:  
266.90p
on 21-11-2017 at 17:11:04
Change:   4.90p rise 1.87 %
Buy:   267.90p
Sell:   265.50p
   
Elementis (ELM, ELM.L, LON:ELM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,600 at 267.17p Days Range: 261.90 - 267.80p
Day's Volume: 578,253 52wk Range: 250.00 - 317.10p
Last Close: 266.90p Market Capitalisation:* £ 1.24 bn
Open: 263.40p VWAP: 265.34p
ISIN: GB0002418548 Shares in Issue: 464.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4600267.17p6209551119694244817:11:03 - 21/11
Sell294263.81p017:02:27 - 21/11
Sell45282263.13p60899925983666187217:02:20 - 21/11
Sell7246266.90p29697118876796529616:35:02 - 21/11
Unknown60267.10p31836912788506225616:29:50 - 21/11
Sell74267.10p1781858048393308Automated Trade16:27:16 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 263.40 267.80 261.90 266.90 578,253
20 Nov 2017 (Mon) 256.70 265.60 255.10 262.00 481,680
15 Nov 2017 (Wed) 266.60 266.60 258.10 262.60 444,351
14 Nov 2017 (Tue) 266.30 267.80 262.30 262.60 1,109,659
13 Nov 2017 (Mon) 271.00 271.00 264.90 266.60 336,884
10 Nov 2017 (Fri) 272.00 273.00 269.30 269.30 772,645
9 Nov 2017 (Thu) 280.80 281.38 271.80 272.50 690,710
8 Nov 2017 (Wed) 284.10 284.60 281.90 282.10 558,913
7 Nov 2017 (Tue) 289.70 290.30 280.00 282.70 724,879
6 Nov 2017 (Mon) 293.60 293.60 290.30 290.30 364,379
3 Nov 2017 (Fri) 296.80 299.10 291.70 291.70 611,319
2 Nov 2017 (Thu) 294.50 297.00 293.40 295.20 762,088
1 Nov 2017 (Wed) 286.30 297.70 285.60 296.80 1,140,013
31 Oct 2017 (Tue) 284.60 289.13 282.40 284.30 696,759
30 Oct 2017 (Mon) 287.20 289.50 284.47 285.50 820,956
27 Oct 2017 (Fri) 281.10 293.80 277.50 286.40 1,390,869
26 Oct 2017 (Thu) 276.60 282.10 275.20 280.20 754,826
25 Oct 2017 (Wed) 273.70 279.10 268.10 277.00 609,891
24 Oct 2017 (Tue) 276.90 277.00 271.50 271.60 371,139
23 Oct 2017 (Mon) 274.20 278.69 274.20 275.90 406,055

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL