Elementis Share Price (ELM) - Buy ELM Shares

View your Watch List Add ELM to your Watch List
Time period:    Moving average:     Compare to: 
Elementis (ELM) share price history chart
Current Price:  
303.20p
on 26-07-2017 at 17:02:14
Change:   0.60p fall 0.20 %
Buy:   304.60p
Sell:   302.90p
   
Elementis (ELM, ELM.L, LON:ELM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,018 at 304.16p Days Range: 302.80 - 307.90p
Day's Volume: 679,744 52wk Range: 203.90 - 317.10p
Last Close: 303.20p Market Capitalisation:* £ 1.41 bn
Open: 303.60p VWAP: 303.70p
ISIN: GB0002418548 Shares in Issue: 464.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40303.30p1708852194226835Automated Trade15:22:40 - 26/07
Buy595303.40p1708852194221640Automated Trade15:14:03 - 26/07
Buy506303.10p1708852194212797Automated Trade15:00:02 - 26/07
Sell29303.30p1708852194210562Automated Trade14:57:55 - 26/07
Sell140303.50p1708852194209659Automated Trade14:56:21 - 26/07
Sell134303.50p1708852194206292Automated Trade14:50:49 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 305.10 310.00 304.10 304.90 571,441
20 Jul 2017 (Thu) 307.40 308.50 305.00 305.00 436,149
19 Jul 2017 (Wed) 306.80 308.10 304.60 307.40 376,100
18 Jul 2017 (Tue) 305.70 308.80 303.50 306.80 369,580
17 Jul 2017 (Mon) 306.90 309.10 303.70 305.80 454,424
14 Jul 2017 (Fri) 298.90 304.90 298.90 304.10 279,390
13 Jul 2017 (Thu) 301.00 306.20 300.20 303.70 232,047
12 Jul 2017 (Wed) 297.10 302.00 295.80 301.30 627,147
11 Jul 2017 (Tue) 299.50 300.80 293.90 296.00 396,703
10 Jul 2017 (Mon) 301.50 301.50 295.20 298.10 474,098
7 Jul 2017 (Fri) 294.50 295.60 290.90 295.60 389,067
6 Jul 2017 (Thu) 299.70 301.10 293.80 294.70 470,413
5 Jul 2017 (Wed) 292.60 300.70 292.60 300.40 321,924
4 Jul 2017 (Tue) 298.20 301.20 293.80 297.30 624,376
3 Jul 2017 (Mon) 295.60 300.60 293.70 298.50 482,504
30 Jun 2017 (Fri) 294.20 296.50 293.00 294.10 473,098
29 Jun 2017 (Thu) 294.50 300.20 292.80 293.70 562,178
28 Jun 2017 (Wed) 299.50 300.80 297.20 297.50 469,053
27 Jun 2017 (Tue) 301.10 301.10 298.30 300.10 606,701

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL