European Islamic Investment Bank Share Price (EIIB) - Buy EIIB Shares
European Islamic Investment Bank Prices
|
|
| ||||||||||||||||||
0.00 %| European Islamic Investment Bank (EIIB, EIIB.L, LON:EIIB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 730 at 3.95p | Days Range: | 3.62 - 3.95p | |
| Day's Volume: | 730 | 52wk Range: | 2.70 - 3.98p | |
| Last Close: | 3.62p | Market Capitalisation:* | £ 63.93 m | |
| Open: | 3.95p | VWAP: | 3.95p | |
| ISIN: | GB00B126GW60 | Shares in Issue: | 1.77 bn | |
| Sector: Banks Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 730 | 3.95p | 535020536080220 | Ordinary Trade | 09:05:26 - 16/05 |
| Sell | 7448 | 3.25p | 533783585523686 | Ordinary Trade | 15:38:37 - 14/05 |
| Buy | 7493 | 3.70p | 530691209061661 | Ordinary Trade | 12:37:47 - 09/05 |
| Sell | 3900 | 3.50p | 530072733781425 | Ordinary Trade | 14:36:06 - 08/05 |
| Buy | 1313 | 3.98p | 527598832599858 | Ordinary Trade | 11:40:41 - 04/05 |
| Buy | 50000 | 3.25p | 526946031138061 | Automated Trade | 16:05:51 - 03/05 |
Share Price History for European Islamic Investment Bank
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 3.95 | 3.95 | 3.62 | 3.62 | 730 |
| 17 May 2012 (Thu) | 3.95 | 3.95 | 3.62 | 3.62 | 730 |
| 16 May 2012 (Wed) | 3.95 | 3.95 | 3.62 | 3.62 | 730 |
| 15 May 2012 (Tue) | 3.25 | 3.62 | 3.25 | 3.62 | 7,448 |
| 14 May 2012 (Mon) | 3.25 | 3.62 | 3.25 | 3.62 | 7,448 |
| 11 May 2012 (Fri) | 3.70 | 3.70 | 3.50 | 3.50 | 7,493 |
| 10 May 2012 (Thu) | 3.70 | 3.70 | 3.50 | 3.50 | 7,493 |
| 9 May 2012 (Wed) | 3.70 | 3.70 | 3.50 | 3.50 | 7,493 |
| 8 May 2012 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 3,900 |
| 7 May 2012 (Mon) | 3.98 | 3.98 | 3.63 | 3.63 | 1,313 |
| 4 May 2012 (Fri) | 3.98 | 3.98 | 3.62 | 3.62 | 1,313 |
| 3 May 2012 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 241,671 |
| 2 May 2012 (Wed) | 3.60 | 3.73 | 3.50 | 3.62 | 130,907 |
| 1 May 2012 (Tue) | 3.60 | 3.73 | 3.50 | 3.62 | 130,907 |
| 30 Apr 2012 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 75,000 |
| 27 Apr 2012 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 495,291 |
| 26 Apr 2012 (Thu) | 4.00 | 4.00 | 3.75 | 3.92 | 403,697 |
| 25 Apr 2012 (Wed) | 3.75 | 4.50 | 3.60 | 3.98 | 28,439,690 |
| 24 Apr 2012 (Tue) | 3.75 | 4.08 | 3.52 | 3.92 | 4,522,464 |
| 23 Apr 2012 (Mon) | 3.65 | 3.65 | 3.44 | 3.52 | 19,903 |
| 20 Apr 2012 (Fri) | 3.65 | 3.65 | 3.55 | 3.55 | 10,075 |
| 19 Apr 2012 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 10,075 |
| 18 Apr 2012 (Wed) | 3.70 | 3.70 | 3.58 | 3.58 | 34,123 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
