EpiStem Holdings Share Price (EHP) - Buy EHP Shares
EpiStem Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| EpiStem Holdings (EHP, EHP.L, LON:EHP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,361 at 364.50p | Days Range: | 352.50 - 364.50p | |
| Day's Volume: | 1,361 | 52wk Range: | 352.50 - 400.00p | |
| Last Close: | 352.50p | Market Capitalisation:* | £ 31.73 m | |
| Open: | 352.50p | VWAP: | 364.50p | |
| ISIN: | GB00B1VKB244 | Shares in Issue: | 9.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1361 | 364.50p | 471936056471383 | Ordinary Trade | 15:04:07 - 03/02 |
| Buy | 2500 | 364.50p | 471317581177098 | Ordinary Trade -Delayed Publication | 16:11:43 - 02/02 |
| Buy | 2500 | 360.00p | 471317581176237 | Ordinary Trade -Delayed Publication | 16:05:31 - 02/02 |
| Buy | 5000 | 362.50p | 471317581176891 | Ordinary Trade | 16:10:09 - 02/02 |
| Sell | 392 | 345.00p | 466988254114191 | Ordinary Trade | 09:46:33 - 26/01 |
Share Price History for EpiStem Holdings
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 352.50 | 364.50 | 352.50 | 352.50 | 1,361 |
| 2 Feb 2012 (Thu) | 352.50 | 364.50 | 352.50 | 352.50 | 10,000 |
| 1 Feb 2012 (Wed) | 355.00 | 355.00 | 345.00 | 355.00 | 392 |
| 31 Jan 2012 (Tue) | 355.00 | 355.00 | 345.00 | 355.00 | 392 |
| 30 Jan 2012 (Mon) | 355.00 | 355.00 | 345.00 | 355.00 | 392 |
| 27 Jan 2012 (Fri) | 355.00 | 355.00 | 345.00 | 355.00 | 392 |
| 26 Jan 2012 (Thu) | 355.00 | 355.00 | 345.00 | 355.00 | 392 |
| 25 Jan 2012 (Wed) | 355.00 | 355.00 | 345.00 | 355.00 | 305 |
| 24 Jan 2012 (Tue) | 355.00 | 360.00 | 345.00 | 355.00 | 10,307 |
| 23 Jan 2012 (Mon) | 362.50 | 365.00 | 355.00 | 362.50 | 20,783 |
| 20 Jan 2012 (Fri) | 362.50 | 365.00 | 355.00 | 362.50 | 20,783 |
| 19 Jan 2012 (Thu) | 362.50 | 363.25 | 362.50 | 362.50 | 1,550 |
| 18 Jan 2012 (Wed) | 362.50 | 363.25 | 362.50 | 362.50 | 1,550 |
| 17 Jan 2012 (Tue) | 362.50 | 365.00 | 362.50 | 362.50 | 1,996 |
| 16 Jan 2012 (Mon) | 362.50 | 362.50 | 355.50 | 362.50 | 255 |
| 13 Jan 2012 (Fri) | 362.50 | 363.25 | 362.50 | 362.50 | 5,472 |
| 12 Jan 2012 (Thu) | 362.50 | 363.25 | 362.50 | 362.50 | 2,736 |
| 11 Jan 2012 (Wed) | 362.50 | 365.00 | 362.50 | 365.00 | 2,725 |
| 10 Jan 2012 (Tue) | 362.50 | 364.75 | 362.50 | 362.50 | 1,644 |
| 9 Jan 2012 (Mon) | 362.50 | 364.75 | 362.50 | 362.50 | 1,644 |
| 6 Jan 2012 (Fri) | 360.00 | 364.75 | 360.00 | 362.50 | 314 |
| 5 Jan 2012 (Thu) | 357.50 | 360.00 | 350.00 | 360.00 | 409 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
