EpiStem Holdings Share Price (EHP) - Buy EHP Shares
EpiStem Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| EpiStem Holdings (EHP, EHP.L, LON:EHP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 263 at 410.00p | Days Range: | 400.00 - 410.00p | |
| Day's Volume: | 263 | 52wk Range: | 352.50 - 422.50p | |
| Last Close: | 400.00p | Market Capitalisation:* | £ 36.00 m | |
| Open: | 400.00p | VWAP: | 410.00p | |
| ISIN: | GB00B1VKB244 | Shares in Issue: | 9.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 263 | 410.00p | 539349863107092 | Ordinary Trade | 08:01:36 - 23/05 |
| Sell | 129 | 390.00p | 536257486676797 | Ordinary Trade | 12:01:16 - 18/05 |
| Sell | 3983 | 382.00p | 535020536087738 | Ordinary Trade -Delayed Publication | 10:24:08 - 16/05 |
| Sell | 297 | 380.00p | 534402060816226 | Ordinary Trade | 16:06:46 - 15/05 |
| Unknown | 14 | 400.00p | 534402060796381 | Ordinary Trade | 10:52:53 - 15/05 |
| Unknown | 1240 | 400.00p | 531928159644628 | Ordinary Trade | 15:24:30 - 11/05 |
Share Price History for EpiStem Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 400.00 | 400.00 | 390.00 | 400.00 | 129 |
| 21 May 2012 (Mon) | 400.00 | 400.00 | 390.00 | 400.00 | 129 |
| 18 May 2012 (Fri) | 400.00 | 400.00 | 390.00 | 400.00 | 129 |
| 17 May 2012 (Thu) | 400.00 | 400.00 | 382.00 | 400.00 | 3,983 |
| 16 May 2012 (Wed) | 400.00 | 400.00 | 382.00 | 400.00 | 3,983 |
| 15 May 2012 (Tue) | 400.00 | 400.00 | 380.00 | 400.00 | 311 |
| 14 May 2012 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 1,240 |
| 11 May 2012 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 1,240 |
| 10 May 2012 (Thu) | 405.00 | 405.00 | 400.00 | 400.00 | 250 |
| 9 May 2012 (Wed) | 405.00 | 405.00 | 400.00 | 400.00 | 250 |
| 8 May 2012 (Tue) | 410.00 | 420.00 | 400.00 | 405.00 | 10,915 |
| 7 May 2012 (Mon) | 412.50 | 412.50 | 400.29 | 410.00 | 1,000 |
| 4 May 2012 (Fri) | 412.50 | 412.50 | 400.29 | 410.00 | 1,000 |
| 3 May 2012 (Thu) | 405.00 | 412.00 | 405.00 | 410.00 | 2,678 |
| 2 May 2012 (Wed) | 405.00 | 412.00 | 405.00 | 410.00 | 2,678 |
| 1 May 2012 (Tue) | 405.00 | 405.00 | 395.95 | 405.00 | 302 |
| 30 Apr 2012 (Mon) | 405.00 | 405.00 | 395.95 | 405.00 | 302 |
| 27 Apr 2012 (Fri) | 407.50 | 407.50 | 396.00 | 405.00 | 8,560 |
| 26 Apr 2012 (Thu) | 405.00 | 408.54 | 405.00 | 405.00 | 1,672 |
| 25 Apr 2012 (Wed) | 405.00 | 408.54 | 405.00 | 405.00 | 1,672 |
| 24 Apr 2012 (Tue) | 405.00 | 408.54 | 405.00 | 405.00 | 1,672 |
| 23 Apr 2012 (Mon) | 405.00 | 410.00 | 395.00 | 405.00 | 2,628 |
FTSE 100 Latest
| Value | Change |
| 5,263.87 | 139.41  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
