European Goldfields Ltd. Share Price (EGU) - Buy EGU Shares
European Goldfields Ltd. Prices
|
|
| ||||||||||||||||||
| European Goldfields Ltd. (EGU, EGU.L, LON:EGU) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 600 at 780.00p | Days Range: | 766.65 - 793.00p | |
| Day's Volume: | 5,939 | 52wk Range: | 525.00 - 1056.00p | |
| Last Close: | 782.50p | Market Capitalisation:* | £ 1.44 bn | |
| Open: | 782.50p | VWAP: | 777.25p | |
| ISIN: | CA2987741006 | Shares in Issue: | 184.00 m | |
| Sector: Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 600 | 780.00p | 474422842536590 | Ordinary Trade | 16:27:05 - 07/02 |
| Sell | 311 | 766.65p | 474422842530486 | Ordinary Trade | 15:35:46 - 07/02 |
| Sell | 168 | 771.00p | 474422842526759 | Ordinary Trade | 14:53:46 - 07/02 |
| Sell | 150 | 770.25p | 474422842523892 | Ordinary Trade | 14:16:19 - 07/02 |
| Sell | 260 | 770.00p | 474422842510837 | Ordinary Trade | 11:06:37 - 07/02 |
Share Price History for European Goldfields Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 782.50 | 793.00 | 766.65 | 782.50 | 5,939 |
| 6 Feb 2012 (Mon) | 800.00 | 810.00 | 780.00 | 785.00 | 13,906 |
| 3 Feb 2012 (Fri) | 825.00 | 828.12 | 804.00 | 810.00 | 251,976 |
| 2 Feb 2012 (Thu) | 807.50 | 829.61 | 792.00 | 829.50 | 360,164 |
| 1 Feb 2012 (Wed) | 800.00 | 817.50 | 790.00 | 807.50 | 770,793 |
| 31 Jan 2012 (Tue) | 795.00 | 812.50 | 780.60 | 797.50 | 1,073,845 |
| 30 Jan 2012 (Mon) | 797.50 | 801.80 | 775.25 | 787.50 | 495,226 |
| 27 Jan 2012 (Fri) | 762.50 | 792.00 | 751.00 | 792.00 | 486,575 |
| 26 Jan 2012 (Thu) | 750.00 | 777.00 | 740.00 | 765.00 | 394,741 |
| 25 Jan 2012 (Wed) | 727.50 | 730.00 | 709.00 | 715.00 | 109,246 |
| 24 Jan 2012 (Tue) | 742.50 | 742.50 | 721.00 | 731.50 | 89,081 |
| 23 Jan 2012 (Mon) | 743.25 | 748.50 | 730.50 | 742.50 | 15,986 |
| 20 Jan 2012 (Fri) | 755.00 | 755.00 | 736.60 | 740.00 | 17,290 |
| 19 Jan 2012 (Thu) | 772.50 | 779.95 | 763.75 | 772.50 | 4,673 |
| 18 Jan 2012 (Wed) | 782.50 | 789.90 | 760.00 | 760.00 | 121,536 |
| 17 Jan 2012 (Tue) | 772.50 | 790.00 | 770.66 | 785.00 | 43,718 |
| 16 Jan 2012 (Mon) | 772.50 | 780.49 | 756.67 | 772.50 | 9,247 |
| 13 Jan 2012 (Fri) | 780.00 | 780.00 | 763.28 | 768.50 | 6,199 |
| 12 Jan 2012 (Thu) | 789.50 | 793.00 | 770.50 | 785.00 | 6,157 |
| 11 Jan 2012 (Wed) | 795.00 | 795.00 | 780.00 | 787.50 | 90,434 |
| 10 Jan 2012 (Tue) | 785.00 | 808.00 | 781.00 | 805.00 | 119,134 |
| 9 Jan 2012 (Mon) | 805.00 | 805.00 | 781.00 | 785.00 | 27,125 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
