Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) Share Price (EGMD) - Buy EGMD Shares
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) (EGMD, EGMD.L, LON:EGMD) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 8,100 at $ 6.13 | Days Range: | $ 6.13 - 8.29 | |
| Day's Volume: | 0 | 52wk Range: | $ 6.13 - 8.29 | |
| Last Close: | $ 8.29 | Market Capitalisation:* | - | |
| Open: | $ 6.13 | VWAP: | $ 6.13 | |
| ISIN: | US3002462048 | Shares in Issue: | - | |
| Sector: Industrial Transportation Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8100 | $ 6.13 | 526361814902564 | Ordinary Trade | 12:43:37 - 02/05 |
| Sell | 11410 | $ 5.76 | 518940111405208 | Ordinary Trade | 04:32:21 - 20/04 |
| Sell | 41031 | $ 5.83 | 518321636128567 | Ordinary Trade -Delayed Publication | 15:20:28 - 19/04 |
| Sell | 10950 | $ 6.15 | 361847387588097 | Ordinary Trade -Delayed Publication | 05:34:24 - 10/08 |
Share Price History for Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S)
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 17 May 2012 (Thu) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 16 May 2012 (Wed) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 15 May 2012 (Tue) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 14 May 2012 (Mon) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 11 May 2012 (Fri) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 10 May 2012 (Thu) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 9 May 2012 (Wed) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 8 May 2012 (Tue) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 7 May 2012 (Mon) | 6.13 | 8.29 | 6.13 | 8.29 | 0 |
| 4 May 2012 (Fri) | 6.13 | 8.29 | 6.13 | 8.29 | 8,100 |
| 3 May 2012 (Thu) | 6.13 | 8.29 | 6.13 | 8.29 | 8,100 |
| 2 May 2012 (Wed) | 6.13 | 8.29 | 6.13 | 8.29 | 8,100 |
| 1 May 2012 (Tue) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 30 Apr 2012 (Mon) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 27 Apr 2012 (Fri) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 26 Apr 2012 (Thu) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 25 Apr 2012 (Wed) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 24 Apr 2012 (Tue) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 23 Apr 2012 (Mon) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 20 Apr 2012 (Fri) | 5.76 | 8.29 | 5.76 | 8.29 | 11,410 |
| 19 Apr 2012 (Thu) | 5.83 | 8.29 | 5.83 | 8.29 | 41,031 |
| 18 Apr 2012 (Wed) | 8.29 | 8.29 | 6.74 | 8.29 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
