Ecofin Global Utilities and Infrastructure Trust Share Price (EGL) - Buy EGL Shares

View your Watch List Add EGL to your Watch List
Time period:    Moving average:     Compare to: 
Ecofin Global Utilities and Infrastructure Trust (EGL) share price history chart
Current Price:  
127.75p
on 26-07-2017 at 14:25:34
Change:   2.50p fall 1.92 %
Buy:   132.75p
Sell:   127.50p
   
Ecofin Global Utilities and Infrastructure Trust (EGL, EGL.L, LON:EGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 504 at 127.75p Days Range: 127.75 - 127.75p
Day's Volume: 20,182 52wk Range: 106.50 - 135.50p
Last Close: 130.25p Market Capitalisation:* £ 117.53 m
Open: 127.75p VWAP: 127.75p
ISIN: GB00BD3V4641 Shares in Issue: 92.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell504127.75p1708852273771607Automated Trade13:36:02 - 26/07
Buy458131.65p744229028716228736Ordinary Trade12:10:08 - 26/07
Sell5000129.02p865022951859826816Ordinary Trade11:20:41 - 26/07
Buy7076131.80p450729850557837440Ordinary Trade -Delayed Publication10:14:04 - 26/07
Buy1517131.80p145417672747266176Ordinary Trade11:04:27 - 26/07
Buy15000131.80p582967764259057792Ordinary Trade -Delayed Publication09:12:10 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 130.25 130.88 130.00 130.88 111,722
20 Jul 2017 (Thu) 130.25 130.25 130.25 130.25 15,070
19 Jul 2017 (Wed) 132.75 132.75 131.75 131.75 29,687
18 Jul 2017 (Tue) 130.50 132.50 130.00 132.50 10,983
17 Jul 2017 (Mon) 132.00 133.00 131.25 131.25 20,472
14 Jul 2017 (Fri) 130.00 130.12 129.75 130.12 61,525
13 Jul 2017 (Thu) 130.00 131.00 129.75 129.75 85,778
12 Jul 2017 (Wed) 130.00 132.00 130.00 131.00 24,436
11 Jul 2017 (Tue) 128.50 128.25 128.00 128.00 77,558
10 Jul 2017 (Mon) 128.50 130.00 128.25 128.25 11,972
7 Jul 2017 (Fri) 127.50 129.00 127.00 128.50 14,934
6 Jul 2017 (Thu) 127.75 128.75 127.75 128.75 12,308
5 Jul 2017 (Wed) 128.50 128.50 128.25 128.25 58,886
4 Jul 2017 (Tue) 128.50 128.50 128.50 128.50 1
3 Jul 2017 (Mon) 127.50 128.00 127.25 128.00 22,998
30 Jun 2017 (Fri) 128.50 128.50 127.25 128.00 33,954
29 Jun 2017 (Thu) 127.00 129.00 127.00 129.00 251
28 Jun 2017 (Wed) 127.75 127.75 127.75 127.75 1,501
27 Jun 2017 (Tue) 131.00 131.00 129.50 129.50 9,700

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL