Ecofin Global Utilities and Infrastructure Trust Share Price (EGL) - Buy EGL Shares

View your Watch List Add EGL to your Watch List
Time period:    Moving average:     Compare to: 
Ecofin Global Utilities and Infrastructure Trust (EGL) share price history chart
Current Price:  
122.25p
on 26-04-2017 at 15:25:32
Change:   (no change) 0.00 %
Buy:   124.75p
Sell:   121.00p
   
Ecofin Global Utilities and Infrastructure Trust (EGL, EGL.L, LON:EGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 124.50p Days Range: 122.07 - 124.50p
Day's Volume: 27,905 52wk Range: 106.50 - 135.50p
Last Close: 122.25p Market Capitalisation:* £ 112.47 m
Open: 123.36p VWAP: 123.38p
ISIN: GB00BD3V4641 Shares in Issue: 92.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000124.50p1651980468551563Ordinary Trade -Delayed Publication14:25:32 - 26/04
Sell10000122.07p1651980468526380Ordinary Trade -Delayed Publication11:23:49 - 26/04
Sell2301122.07p1651980468525534Ordinary Trade11:17:48 - 26/04
Buy4296124.50p1651980468508941Ordinary Trade09:31:51 - 26/04
Buy1308123.36p1651980468500830Ordinary Trade08:46:10 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 121.95 124.75 121.95 122.25 52,080
24 Apr 2017 (Mon) 123.25 123.39 121.00 121.00 81,243
21 Apr 2017 (Fri) 120.00 122.79 120.00 120.75 62,623
20 Apr 2017 (Thu) 122.75 124.62 120.50 121.00 135,977
19 Apr 2017 (Wed) 122.25 124.62 122.25 123.88 85,673
18 Apr 2017 (Tue) 124.00 125.25 122.58 123.75 61,796
17 Apr 2017 (Mon) 122.70 125.06 122.70 124.00 38,164
14 Apr 2017 (Fri) 122.70 125.06 122.70 124.00 38,164
13 Apr 2017 (Thu) 122.70 125.06 122.70 124.00 38,164
12 Apr 2017 (Wed) 124.00 126.00 122.25 126.00 243,877
11 Apr 2017 (Tue) 123.00 125.00 122.00 123.50 95,679
10 Apr 2017 (Mon) 123.00 123.00 118.00 121.25 148,246
7 Apr 2017 (Fri) 119.25 122.00 118.05 120.00 137,662
6 Apr 2017 (Thu) 118.00 122.00 117.00 117.00 147,837
5 Apr 2017 (Wed) 122.00 122.00 119.00 119.75 49,718
4 Apr 2017 (Tue) 119.00 119.65 116.25 118.00 106,401
3 Apr 2017 (Mon) 120.00 120.00 116.50 120.00 68,820
31 Mar 2017 (Fri) 115.50 119.50 115.50 116.00 163,090
30 Mar 2017 (Thu) 115.50 118.88 115.50 115.50 112,000
29 Mar 2017 (Wed) 120.00 120.00 115.00 120.00 107,872
28 Mar 2017 (Tue) 118.00 120.00 114.00 117.00 97,770
27 Mar 2017 (Mon) 118.00 118.00 114.00 116.00 40,461

FTSE 100 Latest

ValueChange
7,289.9814.34  % rise
 

SSL