Ecofin Global Utilities and Infrastructure Trust Share Price (EGL) - Buy EGL Shares

View your Watch List Add EGL to your Watch List
Time period:    Moving average:     Compare to: 
Ecofin Global Utilities and Infrastructure Trust (EGL) share price history chart
Current Price:  
130.75p
on 22-09-2017 at 17:26:24
Change:   0.38p fall 0.29 %
Buy:   131.50p
Sell:   128.00p
   
Ecofin Global Utilities and Infrastructure Trust (EGL, EGL.L, LON:EGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,933 at 132.04p Days Range: 130.00 - 133.00p
Day's Volume: 30,253 52wk Range: 106.50 - 135.50p
Last Close: 130.75p Market Capitalisation:* £ 120.29 m
Open: 133.00p VWAP: 132.21p
ISIN: GB00BD3V4641 Shares in Issue: 92.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18933132.04p726035400807297152Ordinary Trade -Delayed Publication14:26:24 - 22/09
Buy98131.50p1744723840646117Automated Trade16:27:20 - 22/09
Sell85130.25p1744723840644704Automated Trade16:22:58 - 22/09
Sell100130.00p1744723840639024Automated Trade16:00:13 - 22/09
Buy94131.50p1744723840638018Automated Trade15:53:36 - 22/09
Sell57130.00p1744723840633604Automated Trade15:24:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 133.00 133.00 130.00 130.75 11,320
21 Sep 2017 (Thu) 131.00 131.12 131.00 131.12 1,500
20 Sep 2017 (Wed) 132.50 131.50 130.75 131.50 34,349
19 Sep 2017 (Tue) 132.50 132.50 129.00 130.75 46,726
18 Sep 2017 (Mon) 130.75 131.25 130.75 131.25 10,169
15 Sep 2017 (Fri) 132.50 132.50 132.50 132.50 627
14 Sep 2017 (Thu) 132.50 133.50 132.38 132.38 190
13 Sep 2017 (Wed) 133.50 133.50 132.50 133.00 3,798
12 Sep 2017 (Tue) 132.00 134.25 132.00 133.12 323
11 Sep 2017 (Mon) 133.25 133.25 133.12 133.12 22,462
8 Sep 2017 (Fri) 132.50 133.00 132.00 133.00 80,109
7 Sep 2017 (Thu) 133.50 133.50 132.00 133.12 56,305
6 Sep 2017 (Wed) 134.00 134.00 131.00 134.00 8,615
5 Sep 2017 (Tue) 131.00 131.25 131.00 131.25 34,506
4 Sep 2017 (Mon) 134.25 134.25 132.75 132.75 16,954
1 Sep 2017 (Fri) 132.00 134.00 132.00 133.12 34,093
31 Aug 2017 (Thu) 129.00 135.00 129.00 133.25 181,865
30 Aug 2017 (Wed) 127.00 128.00 127.00 128.00 79
29 Aug 2017 (Tue) 128.50 128.50 127.25 127.25 6
28 Aug 2017 (Mon) 125.00 127.25 125.00 127.25 150
25 Aug 2017 (Fri) 125.00 125.50 125.00 126.50 21,028
24 Aug 2017 (Thu) 125.00 125.50 125.00 126.50 21,028

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL