Ecofin Global Utilities and Infrastructure Trust Share Price (EGL) - Buy EGL Shares

View your Watch List Add EGL to your Watch List
Time period:    Moving average:     Compare to: 
Ecofin Global Utilities and Infrastructure Trust (EGL) share price history chart
Current Price:  
127.13p
on 29-05-2017 at 16:44:20
Change:   3.25p rise 2.62 %
Buy:   126.50p
Sell:   119.00p
   
Ecofin Global Utilities and Infrastructure Trust (EGL, EGL.L, LON:EGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 107 at 128.75p Days Range: 123.60 - 128.75p
Day's Volume: 276,108 52wk Range: 106.50 - 135.50p
Last Close: 127.13p Market Capitalisation:* £ 116.96 m
Open: 125.00p VWAP: 124.86p
ISIN: GB00BD3V4641 Shares in Issue: 92.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy107128.75p1671125281069395Automated Trade16:24:31 - 26/05
Buy4000127.56p1670534727281372Negotiated Trade -Immediate Publication16:03:51 - 26/05
Buy247127.00p1671125281061281Automated Trade15:57:05 - 26/05
Sell2654125.82p1670534727279480Ordinary Trade15:54:58 - 26/05
Sell1848125.60p1670534727278739Ordinary Trade15:51:14 - 26/05
Buy2352125.50p1671125281049354Automated Trade14:40:44 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 125.00 128.75 123.60 127.13 276,108
26 May 2017 (Fri) 125.00 128.75 123.60 127.12 276,108
25 May 2017 (Thu) 125.25 125.25 122.50 123.88 43,914
24 May 2017 (Wed) 125.00 125.00 122.51 123.50 89,256
23 May 2017 (Tue) 124.00 124.50 122.50 123.50 153,249
22 May 2017 (Mon) 122.50 124.00 121.50 123.62 262,227
18 May 2017 (Thu) 122.50 123.00 120.88 122.00 57,212
17 May 2017 (Wed) 122.50 122.50 121.39 122.00 138,190
16 May 2017 (Tue) 122.50 124.49 121.32 121.50 140,608
15 May 2017 (Mon) 122.25 124.39 121.00 121.00 107,274
12 May 2017 (Fri) 119.25 122.50 122.50 122.50 0
11 May 2017 (Thu) 119.25 123.00 119.25 122.50 49,225
10 May 2017 (Wed) 121.52 121.50 121.50 121.50 0
9 May 2017 (Tue) 121.52 123.45 120.56 121.50 20,502
8 May 2017 (Mon) 120.11 122.62 120.11 122.62 328,192
5 May 2017 (Fri) 119.50 123.00 119.00 123.00 70,178
4 May 2017 (Thu) 120.00 123.74 119.50 119.50 100,755
3 May 2017 (Wed) 122.00 123.40 120.25 121.75 99,476
1 May 2017 (Mon) 121.50 124.40 121.50 122.00 73,291

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL