Ecofin Global Utilities and Infrastructure Trust Share Price (EGL) - Buy EGL Shares

View your Watch List Add EGL to your Watch List
Time period:    Moving average:     Compare to: 
Ecofin Global Utilities and Infrastructure Trust (EGL) share price history chart
Current Price:  
132.00p
on 21-11-2017 at 16:56:46
Change:   1.00p rise 0.76 %
Buy:   134.00p
Sell:   129.75p
   
Ecofin Global Utilities and Infrastructure Trust (EGL, EGL.L, LON:EGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,500 at 131.89p Days Range: 130.25 - 132.00p
Day's Volume: 25,932 52wk Range: 106.50 - 134.00p
Last Close: 132.00p Market Capitalisation:* £ 121.44 m
Open: 131.00p VWAP: 131.50p
ISIN: GB00BD3V4641 Shares in Issue: 92.00 m
Sector:       Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9500131.89p59316903473330596815:55:38 - 21/11
Sell1910131.89p29590287336670833616:07:52 - 21/11
Sell127131.00p1781858127886996Automated Trade16:00:30 - 21/11
Sell379131.89p6116682706152664015:36:33 - 21/11
Sell301131.00p1781858127878801Automated Trade15:07:34 - 21/11
Sell1300131.89p014:52:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 134.00 134.00 130.00 131.00 22,230
15 Nov 2017 (Wed) 133.00 132.50 130.27 132.50 93,575
14 Nov 2017 (Tue) 133.00 132.96 131.46 132.50 85,924
13 Nov 2017 (Mon) 133.00 133.49 131.02 132.00 92,584
10 Nov 2017 (Fri) 133.00 133.75 132.00 133.75 119,916
9 Nov 2017 (Thu) 132.50 133.15 132.00 132.50 130,247
8 Nov 2017 (Wed) 133.00 133.00 131.83 132.75 87,340
7 Nov 2017 (Tue) 133.75 133.68 133.00 133.50 101,066
6 Nov 2017 (Mon) 133.75 133.75 132.02 133.00 170,134
3 Nov 2017 (Fri) 132.00 134.50 131.00 132.75 78,557
2 Nov 2017 (Thu) 133.00 133.44 130.83 131.00 85,906
1 Nov 2017 (Wed) 134.00 134.80 133.00 133.88 225,976
31 Oct 2017 (Tue) 131.00 132.75 130.00 130.00 121,390
30 Oct 2017 (Mon) 132.00 133.75 132.00 133.00 134,304
27 Oct 2017 (Fri) 132.75 132.75 132.00 132.75 40,634
26 Oct 2017 (Thu) 132.50 133.00 131.50 133.00 40,004
25 Oct 2017 (Wed) 132.50 132.88 131.88 131.88 60,725
24 Oct 2017 (Tue) 133.00 133.00 132.12 133.00 103,765
23 Oct 2017 (Mon) 132.75 133.39 132.00 132.50 135,957

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL