Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
337.50p
on 28-04-2017 at 16:52:01
Change:   0.25p rise 0.07 %
Buy:   339.00p
Sell:   337.00p
   
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 33,232 at 337.50p Days Range: 337.50 - 338.75p
Day's Volume: 117,276 52wk Range: 234.00 - 339.00p
Last Close: 337.50p Market Capitalisation:* £ 634.50 m
Open: 338.00p VWAP: 337.69p
ISIN: GB0002945029 Shares in Issue: 188.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell33232337.50p1653807972933581Uncrossing Trade16:35:25 - 28/04
Sell1660337.50p1653217419169648Ordinary Trade16:32:02 - 28/04
Buy6338.00p1653807972928034Automated Trade16:29:27 - 28/04
Buy61338.00p1653807972927936Automated Trade16:29:23 - 28/04
Buy300337.50p1653807972922400Automated Trade16:15:57 - 28/04
Sell20000337.50p1653807972920792Automated Trade16:10:07 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 338.00 338.75 337.50 337.50 117,276
27 Apr 2017 (Thu) 340.00 340.00 335.30 337.25 165,462
26 Apr 2017 (Wed) 339.00 339.96 335.79 339.00 41,989
25 Apr 2017 (Tue) 337.00 337.50 333.30 337.00 48,347
24 Apr 2017 (Mon) 331.00 335.31 329.75 335.00 94,471
21 Apr 2017 (Fri) 331.00 331.00 327.75 330.00 83,287
20 Apr 2017 (Thu) 327.25 329.38 327.12 328.75 29,590
19 Apr 2017 (Wed) 332.00 332.02 326.00 328.62 107,046
18 Apr 2017 (Tue) 337.50 337.50 331.50 331.50 45,122
17 Apr 2017 (Mon) 337.00 338.38 335.11 338.38 34,561
14 Apr 2017 (Fri) 337.00 338.38 335.11 338.38 34,561
13 Apr 2017 (Thu) 337.00 338.38 335.11 338.38 34,561
12 Apr 2017 (Wed) 335.00 336.88 335.00 336.00 84,580
11 Apr 2017 (Tue) 336.25 339.00 336.00 337.00 177,602
10 Apr 2017 (Mon) 339.75 339.86 338.50 339.00 93,698
7 Apr 2017 (Fri) 337.25 340.00 335.00 339.00 89,297
6 Apr 2017 (Thu) 336.75 337.50 334.00 337.50 147,557
5 Apr 2017 (Wed) 338.50 338.50 335.25 336.00 92,487
4 Apr 2017 (Tue) 336.00 338.00 334.50 336.50 66,757
3 Apr 2017 (Mon) 335.75 335.75 332.00 334.00 71,644
31 Mar 2017 (Fri) 333.25 335.25 331.00 334.00 86,785
30 Mar 2017 (Thu) 336.00 337.68 333.00 335.00 206,854
29 Mar 2017 (Wed) 335.00 337.75 334.00 336.50 125,225

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL