Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
373.50p
on 21-11-2017 at 16:52:01
Change:   2.50p rise 0.67 %
Buy:   374.00p
Sell:   373.50p
   
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 344 at 373.50p Days Range: 370.75 - 376.00p
Day's Volume: 102,181 52wk Range: 288.50 - 376.00p
Last Close: 373.50p Market Capitalisation:* £ 705.92 m
Open: 370.75p VWAP: 372.75p
ISIN: GB0002945029 Shares in Issue: 189.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell344373.50p1781858127900703Uncrossing Trade16:35:25 - 21/11
Buy430375.00p1781858127896347Automated Trade16:29:55 - 21/11
Sell1000374.00p1781858127894321Automated Trade16:27:27 - 21/11
Buy695375.00p1781858127894028Automated Trade16:26:48 - 21/11
Sell321374.00p1781858127891898Automated Trade16:20:45 - 21/11
Sell676373.75p1781858127890545Automated Trade16:16:06 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 372.00 373.61 368.25 371.00 26,659
15 Nov 2017 (Wed) 373.50 374.00 374.00 374.00 0
14 Nov 2017 (Tue) 373.50 374.75 373.00 374.00 122,056
13 Nov 2017 (Mon) 374.00 375.87 373.00 375.00 117,314
10 Nov 2017 (Fri) 372.50 372.50 370.00 372.00 109,669
9 Nov 2017 (Thu) 373.50 373.78 371.62 373.00 106,806
8 Nov 2017 (Wed) 373.00 374.25 372.00 373.50 100,827
7 Nov 2017 (Tue) 373.00 375.50 372.00 372.00 153,541
6 Nov 2017 (Mon) 373.00 375.00 371.50 374.00 22,931
3 Nov 2017 (Fri) 373.50 374.69 371.18 374.25 61,455
2 Nov 2017 (Thu) 370.00 374.00 366.00 373.00 232,855
1 Nov 2017 (Wed) 369.00 370.00 366.00 370.00 95,476
31 Oct 2017 (Tue) 367.00 367.25 365.00 366.50 78,521
30 Oct 2017 (Mon) 366.75 366.75 363.46 366.00 91,035
27 Oct 2017 (Fri) 363.50 367.00 363.00 366.75 84,958
26 Oct 2017 (Thu) 362.00 363.75 359.00 361.75 66,904
25 Oct 2017 (Wed) 364.75 364.75 361.00 361.00 171,634
24 Oct 2017 (Tue) 364.25 364.75 361.50 364.50 31,320
23 Oct 2017 (Mon) 362.25 364.74 361.38 364.00 78,886

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL