Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
347.50p
on 22-09-2017 at 16:40:00
Change:   2.50p fall 0.71 %
Buy:   347.50p
Sell:   340.00p
   
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,490 at 347.50p Days Range: 347.50 - 348.25p
Day's Volume: 18,577 52wk Range: 288.50 - 363.25p
Last Close: 347.50p Market Capitalisation:* £ 660.25 m
Open: 348.25p VWAP: 347.54p
ISIN: GB0002945029 Shares in Issue: 190.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17490347.50p1744723840649348Uncrossing Trade16:35:07 - 22/09
Sell29347.50p1744723840647629Automated Trade16:29:26 - 22/09
Buy1000348.25p1744723840642072Automated Trade16:14:19 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 348.25 348.25 347.50 347.50 18,577
21 Sep 2017 (Thu) 347.00 350.00 347.00 350.00 21,357
20 Sep 2017 (Wed) 350.25 350.50 347.75 350.50 60,965
19 Sep 2017 (Tue) 350.00 350.00 350.00 350.00 11
18 Sep 2017 (Mon) 348.50 351.00 348.50 350.00 52,350
15 Sep 2017 (Fri) 352.00 353.25 343.00 343.00 142,563
14 Sep 2017 (Thu) 356.00 356.00 352.00 352.62 18,028
13 Sep 2017 (Wed) 357.00 357.00 355.00 356.00 8,707
12 Sep 2017 (Tue) 360.00 360.00 355.50 358.00 54,497
11 Sep 2017 (Mon) 359.00 359.75 358.25 358.75 47,323
8 Sep 2017 (Fri) 356.00 359.50 355.50 358.00 47,520
7 Sep 2017 (Thu) 358.00 358.62 358.00 358.62 2,446
6 Sep 2017 (Wed) 355.50 357.75 355.50 357.75 15,785
5 Sep 2017 (Tue) 356.50 359.75 356.50 359.00 22,592
4 Sep 2017 (Mon) 360.00 361.75 357.00 360.25 14,409
1 Sep 2017 (Fri) 363.00 363.00 361.00 362.00 14,213
31 Aug 2017 (Thu) 360.00 363.00 360.00 361.00 39,932
30 Aug 2017 (Wed) 358.00 360.25 358.00 358.00 10,496
29 Aug 2017 (Tue) 360.50 360.50 351.00 357.50 61,774
28 Aug 2017 (Mon) 357.25 361.00 357.25 360.00 16,863
25 Aug 2017 (Fri) 357.25 361.00 357.25 360.00 16,863
24 Aug 2017 (Thu) 357.50 360.00 357.50 360.00 4,199

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL