Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
361.50p
on 24-07-2017 at 13:17:11
Change:   0.25p fall 0.07 %
Buy:   363.75p
Sell:   361.50p
   
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 366 at 361.50p Days Range: 361.50 - 361.50p
Day's Volume: 574 52wk Range: 288.00 - 363.25p
Last Close: 361.75p Market Capitalisation:* £ 676.01 m
Open: 361.50p VWAP: 361.50p
ISIN: GB0002945029 Shares in Issue: 187.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell366361.50p1707615323182879Automated Trade12:02:15 - 24/07
Buy2050362.65p865700317590335616Ordinary Trade11:13:37 - 24/07
Sell11000356.93p866612211624849536Ordinary Trade -Delayed Publication08:53:20 - 24/07
Buy9250362.60p153854206135644288Ordinary Trade -Delayed Publication08:01:24 - 24/07
Buy82362.19p0Ordinary Trade08:37:50 - 24/07
Sell274360.88p439213070500900992Ordinary Trade08:03:34 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 361.00 361.75 361.00 361.75 5,274
20 Jul 2017 (Thu) 363.25 363.25 361.00 362.00 150,660
19 Jul 2017 (Wed) 362.00 362.00 362.00 362.00 6,005
18 Jul 2017 (Tue) 362.00 363.25 362.00 363.25 14,343
17 Jul 2017 (Mon) 360.00 362.00 360.00 362.00 37,978
14 Jul 2017 (Fri) 361.50 362.00 361.50 361.75 88,778
13 Jul 2017 (Thu) 359.75 361.50 359.75 361.00 76,489
12 Jul 2017 (Wed) 355.00 360.75 355.00 359.25 10,520
11 Jul 2017 (Tue) 356.25 356.75 353.00 356.00 79,987
10 Jul 2017 (Mon) 353.25 354.00 353.00 354.00 63,645
7 Jul 2017 (Fri) 349.75 349.75 349.75 349.75 20,001
6 Jul 2017 (Thu) 350.00 352.50 350.00 350.50 19,722
5 Jul 2017 (Wed) 350.50 352.00 350.50 352.00 4,391
4 Jul 2017 (Tue) 350.25 351.25 350.00 351.25 13,502
3 Jul 2017 (Mon) 354.25 354.25 351.00 352.00 39,623
30 Jun 2017 (Fri) 352.50 352.50 351.75 352.25 7,316
29 Jun 2017 (Thu) 358.50 358.50 353.00 354.50 60,955
28 Jun 2017 (Wed) 360.00 360.00 353.00 353.00 38,113
27 Jun 2017 (Tue) 361.00 361.00 359.00 360.50 54,135
26 Jun 2017 (Mon) 359.50 360.75 359.00 360.50 148

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL