Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
241.20p
on 07-02-2012 at 16:35:19
Change:   1.00p fall 0.41 %
Buy:   255.00p
Sell:   241.20p
   
Buy or Sell
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46,890 at 241.20p Days Range: 240.20 - 242.50p
Day's Volume: 98,856 52wk Range: 201.40 - 252.00p
Last Close: 241.20p Market Capitalisation:* £ 472.75 m
Open: 240.20p VWAP: 241.28p
ISIN: GB0002945029 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy46890241.20p474414202256432Uncrossing Trade16:35:19 - 07/02
Buy325241.60p474414202253409Automated Trade16:26:19 - 07/02
Sell4278242.50p474414202250014Automated Trade16:02:51 - 07/02
Buy2560242.50p474414202250011Automated Trade16:02:51 - 07/02
Buy343241.30p474414202249832Automated Trade16:01:08 - 07/02
Buy2500241.18p474422775393402Ordinary Trade15:50:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 240.20 242.50 240.20 241.20 98,856
6 Feb 2012 (Mon) 241.00 242.20 240.22 242.20 104,359
3 Feb 2012 (Fri) 242.50 242.60 241.26 242.00 372,578
2 Feb 2012 (Thu) 240.70 242.60 238.50 242.50 192,222
1 Feb 2012 (Wed) 237.50 242.20 237.50 241.00 194,982
31 Jan 2012 (Tue) 233.10 240.24 233.10 237.50 376,813
30 Jan 2012 (Mon) 237.10 238.00 235.23 236.60 73,955
27 Jan 2012 (Fri) 238.90 239.50 234.20 237.00 148,998
26 Jan 2012 (Thu) 233.00 239.74 233.00 235.50 461,143
25 Jan 2012 (Wed) 235.00 237.60 234.50 234.50 99,283
24 Jan 2012 (Tue) 233.80 238.10 233.80 238.10 92,279
23 Jan 2012 (Mon) 235.60 237.60 233.83 236.90 129,754
20 Jan 2012 (Fri) 237.00 237.00 235.03 236.00 163,503
19 Jan 2012 (Thu) 233.00 236.50 230.78 235.40 129,496
18 Jan 2012 (Wed) 229.70 233.70 229.70 231.00 96,201
17 Jan 2012 (Tue) 229.00 232.85 229.00 231.70 117,527
16 Jan 2012 (Mon) 228.60 228.60 225.30 226.70 42,261
13 Jan 2012 (Fri) 228.60 228.96 226.15 228.30 57,651
12 Jan 2012 (Thu) 227.00 229.00 224.45 227.00 81,671
11 Jan 2012 (Wed) 226.50 226.90 224.25 226.90 77,833
10 Jan 2012 (Tue) 221.00 226.50 220.36 225.60 155,078
9 Jan 2012 (Mon) 221.40 221.70 219.60 220.20 96,521

FTSE 100 Latest

ValueChange
5,890.261.94  % fall