Edinburgh Dragon Trust Share Price (EFM) - Buy EFM Shares

View your Watch List Add EFM to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Dragon Trust (EFM) share price history chart
Current Price:  
362.00p
on 22-06-2017 at 16:40:00
Change:   5.75p rise 1.61 %
Buy:   362.25p
Sell:   360.25p
   
Edinburgh Dragon Trust (EFM, EFM.L, LON:EFM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,282 at 362.00p Days Range: 358.00 - 362.00p
Day's Volume: 9,649 52wk Range: 252.75 - 363.00p
Last Close: 362.00p Market Capitalisation:* £ 680.56 m
Open: 359.00p VWAP: 359.90p
ISIN: GB0002945029 Shares in Issue: 188.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3282362.00p1687847736237043Uncrossing Trade16:35:16 - 22/06
Buy38360.50p1687847736221600Automated Trade15:52:08 - 22/06
Sell50360.00p1687847736216126Automated Trade15:19:52 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 359.00 362.00 358.00 362.00 9,649
21 Jun 2017 (Wed) 359.50 362.00 356.25 356.25 61,562
20 Jun 2017 (Tue) 361.00 361.75 361.00 361.38 1,332
19 Jun 2017 (Mon) 357.25 360.75 357.25 360.00 4,340
16 Jun 2017 (Fri) 356.00 356.48 354.00 355.50 92,542
15 Jun 2017 (Thu) 358.00 361.00 353.50 355.38 56,703
14 Jun 2017 (Wed) 360.25 360.25 356.05 359.50 76,514
13 Jun 2017 (Tue) 357.75 360.98 356.00 360.00 319,964
12 Jun 2017 (Mon) 358.25 361.00 358.00 359.00 140,306
9 Jun 2017 (Fri) 358.00 363.09 358.00 363.00 62,548
8 Jun 2017 (Thu) 352.00 355.75 351.76 353.25 65,950
7 Jun 2017 (Wed) 355.25 355.64 351.50 351.75 64,786
6 Jun 2017 (Tue) 354.00 354.62 353.38 354.62 66,763
5 Jun 2017 (Mon) 355.75 356.00 351.10 355.25 74,363
2 Jun 2017 (Fri) 354.50 356.00 354.00 354.88 282,956
1 Jun 2017 (Thu) 351.50 353.00 351.00 352.12 115,610
31 May 2017 (Wed) 351.00 351.65 349.53 350.50 640,091
30 May 2017 (Tue) 350.50 352.00 345.00 351.75 58,960
29 May 2017 (Mon) 349.00 351.00 347.00 351.00 123,589
26 May 2017 (Fri) 349.00 351.00 347.00 351.00 123,589
25 May 2017 (Thu) 347.50 348.62 346.11 347.50 35,538
24 May 2017 (Wed) 346.50 348.00 344.25 346.50 169,914
23 May 2017 (Tue) 347.25 347.50 344.50 346.00 35,933

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL