Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
747.00p
on 26-04-2017 at 12:31:05
Change:   1.50p fall 0.20 %
Buy:   748.00p
Sell:   746.50p
   
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 219 at 747.00p Days Range: 745.50 - 751.82p
Day's Volume: 65,568 52wk Range: 620.00 - 751.82p
Last Close: 748.50p Market Capitalisation:* £ 1.46 bn
Open: 749.50p VWAP: 749.36p
ISIN: GB0003052338 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell219747.00p1652570942698504Automated Trade12:30:52 - 26/04
Sell8747.50p1652570942697941Automated Trade12:29:06 - 26/04
Sell150747.42p1651980401394439Negotiated Trade -Immediate Publication12:28:51 - 26/04
Buy1703748.32p1651980401394375Ordinary Trade12:27:27 - 26/04
Sell1714748.28p1651980401394348Negotiated Trade -Immediate Publication12:26:57 - 26/04
Sell57747.00p1652570942695660Automated Trade12:21:51 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 750.00 751.43 746.52 748.50 275,112
24 Apr 2017 (Mon) 745.50 750.00 742.00 747.00 187,826
21 Apr 2017 (Fri) 742.00 742.50 739.50 742.00 155,975
20 Apr 2017 (Thu) 743.50 744.50 738.00 739.00 278,203
19 Apr 2017 (Wed) 731.00 743.77 727.00 742.50 562,709
18 Apr 2017 (Tue) 734.50 734.50 722.00 727.00 390,490
17 Apr 2017 (Mon) 729.00 734.00 727.04 732.00 273,748
14 Apr 2017 (Fri) 729.00 734.00 727.04 732.00 273,748
13 Apr 2017 (Thu) 729.00 734.00 727.04 732.00 273,748
12 Apr 2017 (Wed) 727.00 732.00 725.30 729.50 266,678
11 Apr 2017 (Tue) 728.00 732.00 725.50 727.00 396,583
10 Apr 2017 (Mon) 725.00 728.50 724.00 728.50 230,441
7 Apr 2017 (Fri) 719.50 725.00 719.00 724.00 261,681
6 Apr 2017 (Thu) 718.00 725.65 713.50 718.50 413,069
5 Apr 2017 (Wed) 721.50 721.50 716.00 719.50 397,010
4 Apr 2017 (Tue) 716.50 719.79 714.00 714.50 279,442
3 Apr 2017 (Mon) 719.00 722.00 710.66 713.00 312,595
31 Mar 2017 (Fri) 719.50 719.50 712.00 713.50 394,326
30 Mar 2017 (Thu) 720.50 724.30 715.00 717.50 649,975
29 Mar 2017 (Wed) 717.00 722.00 715.50 717.00 305,382
28 Mar 2017 (Tue) 718.00 718.60 711.25 715.00 294,652
27 Mar 2017 (Mon) 714.00 717.76 710.62 715.50 272,326

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL