Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
754.00p
on 21-07-2017 at 16:53:10
Change:   1.00p rise 0.13 %
Buy:   755.00p
Sell:   753.00p
   
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,671 at 754.00p Days Range: 751.00 - 758.50p
Day's Volume: 62,643 52wk Range: 661.00 - 779.50p
Last Close: 754.00p Market Capitalisation:* £ 1.48 bn
Open: 758.50p VWAP: 754.01p
ISIN: GB0003052338 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13671754.00p1705759817827862Uncrossing Trade16:35:16 - 21/07
Sell7754.00p1705759817820034Automated Trade16:29:43 - 21/07
Sell107754.50p1705759817817015Automated Trade16:28:01 - 21/07
Buy122754.00p1705759817810603Automated Trade16:22:51 - 21/07
Buy122754.00p1705759817801779Automated Trade16:15:35 - 21/07
Buy29754.00p1705759817798633Automated Trade16:12:40 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 758.50 758.50 751.00 754.00 62,643
20 Jul 2017 (Thu) 753.50 758.00 748.00 753.00 72,361
19 Jul 2017 (Wed) 751.00 757.50 751.00 753.00 24,792
18 Jul 2017 (Tue) 748.00 754.00 748.00 750.00 25,808
17 Jul 2017 (Mon) 754.00 757.00 750.50 751.00 38,223
14 Jul 2017 (Fri) 750.00 752.00 746.00 747.00 46,519
13 Jul 2017 (Thu) 748.00 754.50 748.00 750.00 34,938
12 Jul 2017 (Wed) 752.50 753.00 742.50 748.00 49,874
11 Jul 2017 (Tue) 753.00 755.00 744.00 745.00 80,351
10 Jul 2017 (Mon) 750.00 754.50 747.50 752.00 33,438
7 Jul 2017 (Fri) 744.00 747.00 743.00 744.50 23,584
6 Jul 2017 (Thu) 744.00 747.50 743.00 744.00 29,959
5 Jul 2017 (Wed) 745.00 748.50 741.00 747.00 110,741
4 Jul 2017 (Tue) 744.50 747.50 740.50 744.00 64,546
3 Jul 2017 (Mon) 742.00 746.50 737.50 742.00 40,299
30 Jun 2017 (Fri) 748.50 751.50 740.50 741.50 80,989
29 Jun 2017 (Thu) 754.00 758.00 745.50 749.00 60,515
28 Jun 2017 (Wed) 756.00 761.00 751.50 752.00 39,999
27 Jun 2017 (Tue) 760.50 760.50 756.00 758.50 30,960
26 Jun 2017 (Mon) 764.50 766.00 760.00 760.50 47,513
23 Jun 2017 (Fri) 765.50 766.00 758.00 759.00 39,275
22 Jun 2017 (Thu) 770.50 770.50 760.00 760.00 83,318
21 Jun 2017 (Wed) 779.50 780.00 768.50 772.00 66,294

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL