Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares
Edinburgh Inv Trust Prices
|
|
| ||||||||||||||||||
| Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 138 at 466.50p | Days Range: | 466.00 - 470.30p | |
| Day's Volume: | 237,771 | 52wk Range: | 422.50 - 504.00p | |
| Last Close: | 473.50p | Market Capitalisation:* | £ 909.68 m | |
| Open: | 470.10p | VWAP: | 467.17p | |
| ISIN: | GB0003052338 | Shares in Issue: | 195.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 138 | 466.50p | 539315453073307 | Automated Trade | 15:49:21 - 23/05 |
| Sell | 640 | 466.70p | 539315453072970 | Automated Trade | 15:47:58 - 23/05 |
| Buy | 90 | 466.80p | 539315453071994 | Automated Trade | 15:43:49 - 23/05 |
| Buy | 538 | 466.80p | 539349796007276 | Ordinary Trade | 15:43:08 - 23/05 |
| Unknown | 900 | 466.75p | 539349796007219 | Negotiated Trade -Immediate Publication | 15:41:24 - 23/05 |
| Buy | 104 | 466.76p | 539349796007175 | Negotiated Trade -Immediate Publication | 15:40:23 - 23/05 |
Share Price History for Edinburgh Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 472.30 | 475.80 | 468.60 | 473.50 | 337,125 |
| 21 May 2012 (Mon) | 468.00 | 470.42 | 464.68 | 469.00 | 227,169 |
| 18 May 2012 (Fri) | 469.30 | 471.61 | 464.29 | 467.50 | 307,689 |
| 17 May 2012 (Thu) | 479.70 | 479.88 | 469.70 | 472.00 | 244,236 |
| 16 May 2012 (Wed) | 470.10 | 480.90 | 470.00 | 480.30 | 265,938 |
| 15 May 2012 (Tue) | 478.40 | 480.00 | 473.40 | 476.00 | 250,845 |
| 14 May 2012 (Mon) | 478.10 | 478.10 | 472.00 | 476.60 | 272,190 |
| 11 May 2012 (Fri) | 474.20 | 483.00 | 473.10 | 483.00 | 207,141 |
| 10 May 2012 (Thu) | 476.00 | 480.72 | 473.20 | 479.00 | 222,088 |
| 9 May 2012 (Wed) | 479.00 | 480.65 | 471.20 | 476.20 | 281,903 |
| 8 May 2012 (Tue) | 488.90 | 488.90 | 477.80 | 477.80 | 279,520 |
| 7 May 2012 (Mon) | 495.50 | 497.78 | 484.80 | 486.00 | 309,704 |
| 4 May 2012 (Fri) | 495.50 | 497.78 | 484.80 | 486.00 | 309,704 |
| 3 May 2012 (Thu) | 498.80 | 499.48 | 494.10 | 494.40 | 122,336 |
| 2 May 2012 (Wed) | 500.00 | 500.00 | 492.20 | 495.30 | 278,378 |
| 1 May 2012 (Tue) | 493.00 | 503.00 | 493.00 | 503.00 | 256,480 |
| 30 Apr 2012 (Mon) | 497.40 | 499.39 | 493.30 | 493.50 | 334,873 |
| 27 Apr 2012 (Fri) | 497.50 | 498.99 | 494.80 | 497.00 | 247,669 |
| 26 Apr 2012 (Thu) | 498.70 | 499.20 | 493.70 | 496.00 | 386,160 |
| 25 Apr 2012 (Wed) | 499.20 | 501.80 | 496.30 | 499.00 | 271,287 |
| 24 Apr 2012 (Tue) | 496.10 | 499.58 | 495.93 | 497.90 | 272,657 |
| 23 Apr 2012 (Mon) | 496.90 | 500.80 | 493.10 | 498.00 | 422,430 |
FTSE 100 Latest
| Value | Change |
| 5,263.87 | 139.41  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
