Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
766.00p
on 26-05-2017 at 17:15:00
Change:   8.50p rise 1.12 %
Buy:   766.00p
Sell:   762.00p
   
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,400 at 762.25p Days Range: 756.80 - 769.00p
Day's Volume: 208,761 52wk Range: 620.00 - 770.00p
Last Close: 766.00p Market Capitalisation:* £ 1.50 bn
Open: 760.00p VWAP: 763.35p
ISIN: GB0003052338 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4400762.25p1670534660134925Ordinary Trade -Delayed Publication16:10:23 - 26/05
Buy205766.00p1670534660138985Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy28047766.00p1671125201600616Uncrossing Trade16:35:12 - 26/05
Sell9763.50p1671125201592496Automated Trade16:29:42 - 26/05
Buy100764.50p1671125201584898Automated Trade16:25:42 - 26/05
Buy1764.00p1671125201573190Automated Trade16:17:04 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 760.00 769.00 756.80 766.00 208,761
25 May 2017 (Thu) 755.00 759.00 754.02 757.50 186,675
24 May 2017 (Wed) 753.00 756.80 753.00 754.00 169,309
23 May 2017 (Tue) 752.00 755.60 752.00 754.00 229,951
22 May 2017 (Mon) 756.00 757.95 752.00 755.00 182,958
18 May 2017 (Thu) 762.00 764.69 747.16 750.00 365,924
17 May 2017 (Wed) 766.50 769.50 761.00 763.00 172,736
16 May 2017 (Tue) 768.50 770.00 764.01 770.00 204,718
15 May 2017 (Mon) 768.00 769.50 761.00 761.00 189,356
12 May 2017 (Fri) 767.00 767.00 764.50 764.00 47,166
11 May 2017 (Thu) 766.00 767.50 762.00 764.50 45,941
10 May 2017 (Wed) 762.00 765.00 760.60 760.50 111,969
9 May 2017 (Tue) 763.00 763.00 760.00 760.50 176,152
8 May 2017 (Mon) 763.50 764.00 759.00 760.00 155,142
5 May 2017 (Fri) 753.50 760.50 753.38 758.00 135,507
4 May 2017 (Thu) 755.00 755.00 748.50 753.00 168,844
3 May 2017 (Wed) 755.00 759.14 751.50 754.50 229,827
1 May 2017 (Mon) 747.50 751.50 743.95 749.00 206,335
28 Apr 2017 (Fri) 747.50 751.50 743.95 749.00 206,335
27 Apr 2017 (Thu) 749.50 749.86 743.72 747.00 176,677

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL