Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
692.00p
on 25-09-2017 at 12:27:48
Change:   1.50p rise 0.22 %
Buy:   695.00p
Sell:   692.00p
   
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 35 at 692.00p Days Range: 688.00 - 694.50p
Day's Volume: 26,369 52wk Range: 661.00 - 779.50p
Last Close: 690.50p Market Capitalisation:* £ 1.36 bn
Open: 691.00p VWAP: 689.85p
ISIN: GB0003052338 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35692.00p1746579186846643Automated Trade12:26:34 - 25/09
Sell6639689.57p6461124520271936Ordinary Trade -Delayed Publication11:21:11 - 25/09
Buy262694.50p1746579186845093Automated Trade12:18:59 - 25/09
Buy243694.50p1746579186845094Automated Trade12:18:59 - 25/09
Sell35690.00p1746579186840543Automated Trade12:02:27 - 25/09
Sell7267689.13p7307884033564736Ordinary Trade -Delayed Publication11:01:59 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 694.50 694.50 686.00 690.50 116,583
21 Sep 2017 (Thu) 699.00 699.00 688.50 692.00 90,993
20 Sep 2017 (Wed) 696.00 702.00 694.50 697.00 56,337
19 Sep 2017 (Tue) 698.50 699.00 696.00 697.00 67,144
18 Sep 2017 (Mon) 693.50 697.50 692.50 694.00 103,182
15 Sep 2017 (Fri) 696.50 696.50 687.50 691.00 157,263
14 Sep 2017 (Thu) 704.00 704.00 694.00 694.00 92,701
13 Sep 2017 (Wed) 703.50 703.50 693.50 700.00 142,479
12 Sep 2017 (Tue) 710.00 710.00 699.00 701.50 145,338
11 Sep 2017 (Mon) 709.50 709.50 700.00 706.00 87,177
8 Sep 2017 (Fri) 707.50 708.50 697.50 702.00 62,744
7 Sep 2017 (Thu) 700.00 709.00 698.00 706.00 78,527
6 Sep 2017 (Wed) 700.00 701.00 695.00 699.00 47,198
5 Sep 2017 (Tue) 708.00 709.00 700.50 701.00 105,226
4 Sep 2017 (Mon) 707.00 708.50 704.00 705.00 41,142
1 Sep 2017 (Fri) 711.50 717.00 708.50 709.00 81,113
31 Aug 2017 (Thu) 706.00 713.50 706.00 712.00 41,343
30 Aug 2017 (Wed) 711.50 711.50 703.50 705.00 74,898
29 Aug 2017 (Tue) 706.00 706.50 701.00 705.00 31,472
28 Aug 2017 (Mon) 711.50 714.50 709.50 710.00 41,266
25 Aug 2017 (Fri) 711.50 714.50 709.50 710.00 68,766

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL