Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
689.00p
on 22-11-2017 at 10:53:08
Change:   3.00p fall 0.43 %
Buy:   691.00p
Sell:   689.00p
   
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 192 at 689.00p Days Range: 683.50 - 690.65p
Day's Volume: 53,119 52wk Range: 683.00 - 779.50p
Last Close: 692.00p Market Capitalisation:* £ 1.35 bn
Open: 689.00p VWAP: 688.36p
ISIN: GB0003052338 Shares in Issue: 196.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell192689.00p58273713966555961610:53:06 - 22/11
Buy1179689.09p58440997708243769610:44:59 - 22/11
Sell265688.25p57707568396405152010:36:51 - 22/11
Sell5644688.25p540708410237753610:32:23 - 22/11
Sell120688.00p1782482965950368Automated Trade10:27:47 - 22/11
Sell500688.25p14795862813084064010:21:32 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 694.00 694.50 688.50 692.00 147,767
20 Nov 2017 (Mon) 693.00 694.00 686.50 690.00 255,667
15 Nov 2017 (Wed) 700.00 700.00 690.50 700.50 97,159
14 Nov 2017 (Tue) 704.00 706.00 698.61 700.50 211,805
13 Nov 2017 (Mon) 705.00 712.50 702.50 703.00 320,949
10 Nov 2017 (Fri) 709.00 711.00 702.55 703.50 262,274
9 Nov 2017 (Thu) 716.00 718.00 708.61 709.00 235,454
8 Nov 2017 (Wed) 716.50 721.56 715.00 715.50 259,618
7 Nov 2017 (Tue) 722.50 724.00 715.83 718.50 323,110
6 Nov 2017 (Mon) 727.00 727.00 720.62 722.50 371,315
3 Nov 2017 (Fri) 725.50 726.50 719.00 724.00 362,165
2 Nov 2017 (Thu) 713.00 723.00 713.00 721.00 198,068
1 Nov 2017 (Wed) 713.00 719.50 711.12 715.00 308,966
31 Oct 2017 (Tue) 708.00 716.00 708.00 712.00 244,392
30 Oct 2017 (Mon) 705.00 713.50 703.02 710.00 221,437
27 Oct 2017 (Fri) 704.00 709.00 703.50 707.00 130,208
26 Oct 2017 (Thu) 704.00 709.00 703.12 705.00 183,438
25 Oct 2017 (Wed) 704.00 707.75 702.00 702.50 246,415
24 Oct 2017 (Tue) 707.00 711.50 705.50 706.50 156,093
23 Oct 2017 (Mon) 710.50 712.50 707.00 708.50 164,384

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL