Edinburgh Inv Trust Share Price (EDIN) - Buy EDIN Shares

View your Watch List Add EDIN to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Inv Trust (EDIN) share price history chart
Current Price:  
478.40p
on 07-02-2012 at 16:35:00
Change:   0.20p rise 0.04 %
Buy:   476.40p
Sell:   478.40p
   
Buy or Sell
Edinburgh Inv Trust (EDIN, EDIN.L, LON:EDIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62,597 at 478.40p Days Range: 473.67 - 479.70p
Day's Volume: 410,776 52wk Range: 414.90 - 492.20p
Last Close: 478.40p Market Capitalisation:* £ 932.88 m
Open: 478.40p VWAP: 476.00p
ISIN: GB0003052338 Shares in Issue: 195.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy62597478.40p474414202254222Uncrossing Trade16:35:00 - 07/02
Buy100476.10p474414202254220Automated Trade16:30:00 - 07/02
Buy457476.10p474414202254123Automated Trade16:29:25 - 07/02
Sell899476.00p474414202254001Automated Trade16:29:00 - 07/02
Buy509476.20p474414202253305Automated Trade16:25:54 - 07/02
Sell6750474.70p474422775392518Ordinary Trade -Delayed Publication15:20:23 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 478.40 479.70 473.67 478.40 410,776
6 Feb 2012 (Mon) 478.90 484.00 476.25 478.20 295,999
3 Feb 2012 (Fri) 476.60 479.73 475.70 478.20 413,479
2 Feb 2012 (Thu) 480.00 484.90 475.00 476.40 204,393
1 Feb 2012 (Wed) 474.00 482.40 473.10 479.30 209,546
31 Jan 2012 (Tue) 473.40 478.90 473.20 477.00 282,113
30 Jan 2012 (Mon) 475.00 475.00 468.30 470.40 285,567
27 Jan 2012 (Fri) 475.10 479.40 473.80 475.00 246,130
26 Jan 2012 (Thu) 472.30 479.89 469.77 476.70 209,613
25 Jan 2012 (Wed) 476.70 477.60 469.60 471.60 269,744
24 Jan 2012 (Tue) 481.00 481.80 475.50 475.50 314,459
23 Jan 2012 (Mon) 485.30 486.62 480.80 480.90 279,965
20 Jan 2012 (Fri) 487.30 489.70 482.80 482.80 135,520
19 Jan 2012 (Thu) 489.00 490.70 485.98 487.80 305,643
18 Jan 2012 (Wed) 483.60 488.00 482.00 487.00 149,472
17 Jan 2012 (Tue) 485.80 487.60 483.10 485.00 217,986
16 Jan 2012 (Mon) 476.10 482.85 476.10 481.40 186,709
13 Jan 2012 (Fri) 480.60 484.95 476.83 480.10 195,565
12 Jan 2012 (Thu) 478.60 482.65 477.20 479.20 276,214
11 Jan 2012 (Wed) 476.20 481.23 476.20 479.30 709,744
10 Jan 2012 (Tue) 480.00 483.60 475.00 478.50 209,314
9 Jan 2012 (Mon) 477.60 480.40 475.00 476.00 137,808

FTSE 100 Latest

ValueChange
5,890.261.94  % fall