ECSC Group Share Price (ECSC) - Buy ECSC Shares

View your Watch List Add ECSC to your Watch List
Time period:    Moving average:     Compare to: 
ECSC Group (ECSC) share price history chart
Current Price:  
177.50p
on 19-01-2018 at 17:16:10
Change:   2.50p rise 1.43 %
Buy:   190.00p
Sell:   165.00p
   
ECSC Group (ECSC, ECSC.L, LON:ECSC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 542 at 182.00p Days Range: 175.00 - 182.00p
Day's Volume: 1,945 52wk Range: 102.50 - 575.00p
Last Close: 177.50p Market Capitalisation:* £ 15.98 m
Open: 175.00p VWAP: 179.46p
ISIN: GB00BYMJ4J99 Shares in Issue: 9.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy542182.00p013:51:37 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 175.00 182.00 175.00 177.50 1,945
18 Jan 2018 (Thu) 177.50 177.50 165.10 175.00 906
17 Jan 2018 (Wed) 190.00 190.00 168.00 177.50 7,785
16 Jan 2018 (Tue) 190.00 192.00 177.00 190.00 16,170
15 Jan 2018 (Mon) 180.00 204.90 180.00 190.00 13,592
12 Jan 2018 (Fri) 187.50 195.00 180.00 180.00 8,452
11 Jan 2018 (Thu) 207.50 220.00 183.00 187.50 14,916
10 Jan 2018 (Wed) 227.50 240.00 176.00 207.50 36,300
9 Jan 2018 (Tue) 220.00 250.00 220.00 237.50 23,578
8 Jan 2018 (Mon) 197.50 239.00 197.50 220.00 68,792
5 Jan 2018 (Fri) 182.50 210.00 182.00 197.50 24,055
4 Jan 2018 (Thu) 170.00 215.00 170.00 182.50 50,944
3 Jan 2018 (Wed) 165.00 180.00 156.00 170.00 13,962
2 Jan 2018 (Tue) 152.50 175.00 145.00 165.00 51,942
1 Jan 2018 (Mon) 142.50 155.00 140.00 142.50 7,338
29 Dec 2017 (Fri) 142.50 155.00 140.00 142.50 7,338
28 Dec 2017 (Thu) 140.00 150.00 136.00 142.50 4,130
27 Dec 2017 (Wed) 130.00 140.00 130.00 140.00 3,953
26 Dec 2017 (Tue) 130.00 135.00 125.65 130.00 7,728
25 Dec 2017 (Mon) 130.00 135.00 125.65 130.00 7,728
22 Dec 2017 (Fri) 130.00 135.00 125.65 130.00 7,728
21 Dec 2017 (Thu) 130.00 130.00 129.00 130.00 533
20 Dec 2017 (Wed) 130.00 130.00 125.00 130.00 326

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL