Eco (Atlantic) Oil & Gas NPV (DI) Share Price (ECO) - Buy ECO Shares

View your Watch List Add ECO to your Watch List
Time period:    Moving average:     Compare to: 
Eco (Atlantic) Oil & Gas NPV (DI) (ECO) share price history chart
Current Price:  
31.00p
on 19-01-2018 at 17:16:10
Change:   0.90p fall 2.82 %
Buy:   33.00p
Sell:   30.00p
   
Eco (Atlantic) Oil & Gas NPV (DI) (ECO, ECO.L, LON:ECO) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,000 at 31.00p Days Range: 30.60 - 31.90p
Day's Volume: 114,372 52wk Range: 16.75 - 32.10p
Last Close: 31.00p Market Capitalisation:* £ 48.05 m
Open: 31.90p VWAP: 30.98p
ISIN: CA27887W1005 Shares in Issue: 155.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy900031.00p28973385909072288015:56:49 - 19/01
Buy200031.00p31160533714268576014:42:02 - 19/01
Buy157431.00p1084485722449107214:35:44 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 31.90 31.90 30.60 31.00 114,372
18 Jan 2018 (Thu) 31.30 32.00 31.00 31.90 178,642
17 Jan 2018 (Wed) 29.80 31.00 29.80 30.80 106,462
16 Jan 2018 (Tue) 30.60 30.60 29.45 29.80 82,697
15 Jan 2018 (Mon) 28.30 31.80 27.40 30.60 508,226
12 Jan 2018 (Fri) 29.30 29.40 28.22 28.30 179,961
11 Jan 2018 (Thu) 30.90 30.90 29.20 29.30 163,849
10 Jan 2018 (Wed) 32.10 32.10 30.60 30.90 150,043
9 Jan 2018 (Tue) 31.80 33.40 30.90 32.10 1,037,775
8 Jan 2018 (Mon) 27.10 32.00 27.10 31.80 610,885
5 Jan 2018 (Fri) 27.90 27.90 27.05 27.10 99,375
4 Jan 2018 (Thu) 27.00 27.90 27.00 27.90 82,099
3 Jan 2018 (Wed) 25.50 26.58 25.50 26.40 165,196
2 Jan 2018 (Tue) 25.60 25.60 25.00 25.50 181,734
1 Jan 2018 (Mon) 24.63 25.63 24.63 25.63 86,150
29 Dec 2017 (Fri) 24.63 25.63 24.63 25.63 86,150
28 Dec 2017 (Thu) 22.88 24.75 22.76 24.62 475,443
27 Dec 2017 (Wed) 22.62 23.00 22.62 22.88 129,480
26 Dec 2017 (Tue) 21.88 22.50 21.88 22.50 55,000
25 Dec 2017 (Mon) 21.88 22.50 21.88 22.50 55,000
22 Dec 2017 (Fri) 21.88 22.50 21.88 22.50 55,000
21 Dec 2017 (Thu) 22.25 22.25 21.88 21.88 107,810
20 Dec 2017 (Wed) 22.25 22.35 22.02 22.25 14,653

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL