Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco (atlantic) (ECO)

Price 8.65p on 28-03-2024 at 17:15:02
Change -0.35p -3.95%
Buy 8.80p
Sell 8.50p
Buy / Sell ECO Shares
Last Trade: Sell 11,371.00 at 8.50p
Day's Volume: 957,951
Last Close: 8.50p
Open: 8.85p
ISIN: CA27887W1005
Day's Range 8.50p - 8.50p
52wk Range: 8.50p - 20.50p
Market Capitalisation: £31m
VWAP: 8.779405p
Shares in Issue: 370m

Listed In: FTSE AIM All-Share,

Recent Trades History Eco (atlantic) (ECO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,371 8.50p Uncrossing Trade
16:35:18 - 28-Mar-24
Buy* 1,500 8.68p Ordinary
16:21:20 - 28-Mar-24
Buy* 67,274 8.77p Ordinary
16:09:16 - 28-Mar-24
Buy* 8,000 8.694p Ordinary
15:50:48 - 28-Mar-24
Buy* 660,060 8.80p Ordinary
15:30:42 - 28-Mar-24
Buy* 50,000 8.60p Ordinary
15:08:17 - 28-Mar-24
Unknown* 500 8.748315p Currency Conversion
OTC Trade
14:22:07 - 28-Mar-24
Unknown* 500 8.748315p Currency Conversion
OTC Trade
14:22:07 - 28-Mar-24
Sell* 4,399 8.60p Ordinary
13:52:33 - 28-Mar-24
Buy* 63,673 8.78p Ordinary
13:15:32 - 28-Mar-24

Share Price History for Eco (atlantic)

Time period:
to
Date Open High Low Close Volume

Share News for Eco (atlantic)

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

6th Mar 2024 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

1st Mar 2024 13:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Atlantic gets consent to farm out interest to Africa Oil

22nd Jan 2024 16:53

Eco (Atlantic) Oil and Gas Ltd - Oil and gas exploration company focused on the offshore Atlantic margins in South Africa, Namibia, and Guyana - Announces that its wholly owned subsidiary, Azinam Ltd, has received final government approval to farm out its 6.25% participating interest in Block 3B/4B to Africa Oil Corp. Further, gives notice to the Minister of Natural Resources of Guyana to enter the second phase of the second renewal period of the Orinduik License effective as of January 14. Second phase has a commitment to drill one exploration well to the cretaceous formation during the remainder of the license period which ends on January 13, 2026. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2023 15:50

Read More

TRADING UPDATES: Celadon Pharma raises GBP2.0 million via placing

12th Dec 2023 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered