Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
638.00p
on 23-08-2017 at 17:08:36
Change:   0.50p fall 0.08 %
Buy:   638.50p
Sell:   583.00p
   
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,566 at 637.80p Days Range: 631.00 - 639.50p
Day's Volume: 562,961 52wk Range: 300.40 - 639.50p
Last Close: 638.00p Market Capitalisation:* £ 2.82 bn
Open: 636.00p VWAP: 637.25p
ISIN: GB0003096442 Shares in Issue: 442.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1566637.80p578339781901693056Negotiated Trade -Immediate Publication17:07:26 - 23/08
Buy9338637.51p0Negotiated Trade -Immediate Publication16:56:23 - 23/08
Sell301634.05p239037406916720Negotiated Trade -Immediate Publication16:48:23 - 23/08
Sell19415637.57p147650286196502656Negotiated Trade -Immediate Publication16:43:44 - 23/08
Sell171841638.00p1726169502383681Uncrossing Trade16:35:10 - 23/08
Buy3638.50p1726169502380015Automated Trade16:29:52 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 636.00 639.50 631.00 638.00 562,961
22 Aug 2017 (Tue) 631.50 642.00 631.00 638.50 664,319
21 Aug 2017 (Mon) 631.00 634.00 626.00 628.50 610,329
18 Aug 2017 (Fri) 631.50 635.50 628.00 631.00 787,208
17 Aug 2017 (Thu) 636.50 638.50 631.00 632.00 703,493
16 Aug 2017 (Wed) 627.50 640.00 627.50 636.00 876,151
15 Aug 2017 (Tue) 628.50 633.00 621.50 625.00 493,513
14 Aug 2017 (Mon) 617.00 627.50 617.00 624.50 761,366
11 Aug 2017 (Fri) 614.50 621.50 609.50 617.00 1,164,401
10 Aug 2017 (Thu) 633.00 634.00 619.50 621.50 1,049,993
9 Aug 2017 (Wed) 636.00 638.00 621.00 631.50 963,271
8 Aug 2017 (Tue) 639.50 641.00 635.00 637.00 837,026
7 Aug 2017 (Mon) 636.00 644.50 629.00 639.00 975,414
4 Aug 2017 (Fri) 630.00 637.50 624.00 633.00 1,009,048
3 Aug 2017 (Thu) 632.00 633.00 624.00 629.50 1,015,669
2 Aug 2017 (Wed) 629.50 631.50 616.50 629.00 823,355
1 Aug 2017 (Tue) 622.00 632.50 617.50 626.50 1,253,329
31 Jul 2017 (Mon) 620.50 626.00 619.50 620.00 824,536
28 Jul 2017 (Fri) 622.50 622.50 616.00 619.50 746,408
27 Jul 2017 (Thu) 624.00 638.00 619.50 626.50 970,829

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL