Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
517.00p
on 27-04-2017 at 17:15:00
Change:   0.50p fall 0.10 %
Buy:   519.00p
Sell:   516.00p
   
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 709 at 517.62p Days Range: 513.50 - 519.50p
Day's Volume: 1,227,966 52wk Range: 245.00 - 519.50p
Last Close: 517.00p Market Capitalisation:* £ 2.28 bn
Open: 513.50p VWAP: 517.47p
ISIN: GB0003096442 Shares in Issue: 441.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy709517.62p1652598876709378Negotiated Trade -Immediate Publication16:51:29 - 27/04
Unknown4359517.00p1652598876708120Negotiated Trade -Immediate Publication16:35:05 - 27/04
Buy346535517.00p1653189418147959Uncrossing Trade16:35:05 - 27/04
Sell22516.50p1653189418144850Automated Trade16:29:49 - 27/04
Sell1516.50p1653189418143491Automated Trade16:29:12 - 27/04
Sell411516.50p1653189418143244Automated Trade16:29:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 513.50 519.50 513.50 517.00 1,227,966
26 Apr 2017 (Wed) 512.00 518.00 509.00 517.50 1,149,335
25 Apr 2017 (Tue) 517.00 519.00 511.50 514.00 1,191,978
24 Apr 2017 (Mon) 508.00 515.22 508.00 514.00 1,410,561
21 Apr 2017 (Fri) 502.50 506.00 501.00 503.00 1,177,304
20 Apr 2017 (Thu) 501.50 503.50 495.30 502.50 967,137
19 Apr 2017 (Wed) 499.40 507.50 497.50 501.00 1,509,974
18 Apr 2017 (Tue) 504.00 507.00 498.60 500.50 1,622,278
17 Apr 2017 (Mon) 507.50 510.50 499.50 504.50 1,191,579
14 Apr 2017 (Fri) 507.50 510.50 499.50 504.50 1,191,579
13 Apr 2017 (Thu) 507.50 510.50 499.50 504.50 1,191,579
12 Apr 2017 (Wed) 492.40 508.00 492.40 505.50 1,473,807
11 Apr 2017 (Tue) 494.80 497.30 490.10 492.10 1,285,696
10 Apr 2017 (Mon) 492.50 497.50 491.40 496.90 1,021,882
7 Apr 2017 (Fri) 490.00 493.80 484.80 493.30 1,574,029
6 Apr 2017 (Thu) 480.60 499.10 480.60 487.30 2,234,606
5 Apr 2017 (Wed) 479.30 481.10 474.40 479.40 1,085,660
4 Apr 2017 (Tue) 474.90 481.60 472.10 474.50 1,389,880
3 Apr 2017 (Mon) 477.60 477.60 471.80 471.80 865,975
31 Mar 2017 (Fri) 482.60 482.60 473.30 473.40 1,103,157
30 Mar 2017 (Thu) 480.70 483.90 477.00 481.20 1,097,480
29 Mar 2017 (Wed) 478.90 482.40 476.00 478.70 1,117,678
28 Mar 2017 (Tue) 472.30 482.00 472.30 481.30 871,400

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL