Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
617.00p
on 18-12-2017 at 17:07:01
Change:   7.00p rise 1.15 %
Buy:   618.50p
Sell:   615.00p
   
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,229 at 616.61p Days Range: 612.00 - 621.00p
Day's Volume: 1,294,881 52wk Range: 467.00 - 709.00p
Last Close: 617.00p Market Capitalisation:* £ 2.73 bn
Open: 613.50p VWAP: 616.40p
ISIN: GB0003096442 Shares in Issue: 442.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1229616.61p15002347733321329617:05:55 - 18/12
Sell14206614.38p30328618876156324816:54:35 - 18/12
Buy45883616.26p3267878497984523216:54:15 - 18/12
Sell1354614.38p86993929734522481616:53:48 - 18/12
Buy4371616.26p57961352690887896016:53:31 - 18/12
Sell19351614.38p73913919508173630416:53:03 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 613.50 621.00 612.00 617.00 1,294,881
15 Dec 2017 (Fri) 610.50 611.00 601.76 610.00 1,289,706
14 Dec 2017 (Thu) 612.50 615.50 606.50 609.50 1,180,456
13 Dec 2017 (Wed) 619.00 619.00 612.00 615.00 1,217,945
12 Dec 2017 (Tue) 622.50 622.50 611.66 620.50 852,164
11 Dec 2017 (Mon) 621.50 621.50 614.50 621.00 357,147
8 Dec 2017 (Fri) 616.50 622.50 615.62 616.50 249,052
7 Dec 2017 (Thu) 620.50 633.00 612.50 618.50 614,998
6 Dec 2017 (Wed) 627.50 628.50 617.00 621.00 1,044,874
5 Dec 2017 (Tue) 630.00 632.00 618.50 631.00 927,343
4 Dec 2017 (Mon) 624.00 634.50 622.00 616.00 1,276,029
1 Dec 2017 (Fri) 628.50 631.00 618.50 631.00 740,473
30 Nov 2017 (Thu) 633.00 637.00 622.50 636.50 722,873
29 Nov 2017 (Wed) 653.00 663.50 641.00 653.00 747,223
28 Nov 2017 (Tue) 650.50 654.50 648.50 650.50 704,208
27 Nov 2017 (Mon) 655.00 663.30 649.50 650.50 744,311
24 Nov 2017 (Fri) 653.00 656.00 649.50 652.50 864,973
23 Nov 2017 (Thu) 658.00 662.00 654.00 655.00 509,695
22 Nov 2017 (Wed) 663.00 667.50 656.00 657.50 1,234,853
21 Nov 2017 (Tue) 656.00 662.00 652.00 661.50 1,282,655
20 Nov 2017 (Mon) 651.50 659.00 648.50 656.50 1,009,330

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL