Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
699.00p
on 17-10-2017 at 12:06:32
Change:   1.50p fall 0.21 %
Buy:   699.50p
Sell:   698.50p
   
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 237 at 699.00p Days Range: 694.50 - 707.36p
Day's Volume: 102,287 52wk Range: 360.00 - 709.00p
Last Close: 700.50p Market Capitalisation:* £ 3.09 bn
Open: 704.00p VWAP: 697.78p
ISIN: GB0003096442 Shares in Issue: 442.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell237699.00p1760185643258186Automated Trade12:06:32 - 17/10
Buy114699.50p1760185643257930Automated Trade12:06:02 - 17/10
Sell692699.50p1760185643257931Automated Trade12:06:02 - 17/10
Buy37699.00p1760185643257864Automated Trade12:05:57 - 17/10
Sell133699.00p1760185643257248Automated Trade12:04:34 - 17/10
Sell33699.00p1760185643256368Automated Trade12:02:31 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 698.50 707.50 696.00 700.50 703,550
13 Oct 2017 (Fri) 705.00 710.00 694.50 700.50 1,003,454
12 Oct 2017 (Thu) 702.00 709.00 701.00 709.00 704,215
11 Oct 2017 (Wed) 701.00 702.50 694.50 701.00 1,578,724
10 Oct 2017 (Tue) 696.00 703.00 693.50 698.50 1,026,196
9 Oct 2017 (Mon) 688.50 694.00 688.50 694.00 1,070,279
6 Oct 2017 (Fri) 683.00 688.50 678.00 688.00 1,118,925
5 Oct 2017 (Thu) 678.00 685.50 677.50 682.50 1,133,829
4 Oct 2017 (Wed) 674.50 684.00 670.00 679.50 1,045,780
3 Oct 2017 (Tue) 644.00 678.50 636.50 673.00 1,760,813
2 Oct 2017 (Mon) 622.00 643.00 621.00 638.50 965,229
29 Sep 2017 (Fri) 620.00 621.50 617.00 621.00 866,289
28 Sep 2017 (Thu) 621.00 622.00 616.50 619.50 891,085
27 Sep 2017 (Wed) 621.50 621.50 611.50 618.50 745,199
26 Sep 2017 (Tue) 624.00 624.00 613.50 617.50 558,663
25 Sep 2017 (Mon) 615.50 625.00 615.50 621.00 597,387
22 Sep 2017 (Fri) 618.50 620.50 608.50 620.00 932,270
21 Sep 2017 (Thu) 623.00 624.50 617.50 618.50 468,341
20 Sep 2017 (Wed) 624.50 628.00 622.00 623.50 356,241
19 Sep 2017 (Tue) 625.00 631.00 619.00 626.00 548,310
18 Sep 2017 (Mon) 618.50 626.50 616.50 625.00 733,754

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL