Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
232.20p
on 03-02-2012 at 16:53:12
Change:   1.90p fall 0.81 %
Buy:   232.20p
Sell:   231.30p
   
Buy or Sell
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,746 at 227.29p Days Range: 222.20 - 236.40p
Day's Volume: 1,676,680 52wk Range: 182.20 - 294.90p
Last Close: 232.20p Market Capitalisation:* £ 1.01 bn
Open: 235.00p VWAP: 228.62p
ISIN: GB0003096442 Shares in Issue: 437.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16746227.29p471935989339122Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy366294232.20p471927399439698Uncrossing Trade16:35:26 - 03/02
Sell323231.10p471927399437761Automated Trade16:29:55 - 03/02
Buy860231.30p471927399437504Automated Trade16:29:29 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 235.00 236.40 222.20 232.20 1,676,680
2 Feb 2012 (Thu) 227.60 234.70 226.40 234.10 1,363,222
1 Feb 2012 (Wed) 216.20 228.00 215.60 228.00 1,545,710
31 Jan 2012 (Tue) 210.80 215.80 209.30 215.60 705,781
30 Jan 2012 (Mon) 216.00 216.10 208.00 208.80 870,506
27 Jan 2012 (Fri) 216.00 219.60 215.80 216.10 733,876
26 Jan 2012 (Thu) 217.60 219.80 215.30 218.00 823,429
25 Jan 2012 (Wed) 213.90 216.90 212.80 215.90 573,397
24 Jan 2012 (Tue) 216.60 216.90 211.90 213.50 534,664
23 Jan 2012 (Mon) 217.30 219.90 214.10 218.90 405,390
20 Jan 2012 (Fri) 218.00 220.00 215.70 216.00 496,302
19 Jan 2012 (Thu) 215.20 219.00 215.20 218.10 777,920
18 Jan 2012 (Wed) 210.70 215.80 208.01 215.50 578,261
17 Jan 2012 (Tue) 212.60 215.60 210.10 211.70 1,014,312
16 Jan 2012 (Mon) 207.70 210.40 205.50 209.10 628,991
13 Jan 2012 (Fri) 212.20 213.57 206.60 208.40 810,228
12 Jan 2012 (Thu) 208.40 212.70 208.40 210.90 620,722
11 Jan 2012 (Wed) 208.20 211.30 206.90 209.00 614,191
10 Jan 2012 (Tue) 207.50 211.30 206.40 208.30 426,868
9 Jan 2012 (Mon) 203.40 207.10 199.00 205.50 773,985
6 Jan 2012 (Fri) 203.50 204.10 200.40 204.10 911,408
5 Jan 2012 (Thu) 206.40 209.30 201.50 202.90 635,013

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise