Electrocomponents Share Price (ECM) - Buy ECM Shares

View your Watch List Add ECM to your Watch List
Time period:    Moving average:     Compare to: 
Electrocomponents (ECM) share price history chart
Current Price:  
585.50p
on 23-06-2017 at 17:14:59
Change:   0.50p fall 0.09 %
Buy:   586.00p
Sell:   585.00p
   
Electrocomponents (ECM, ECM.L, LON:ECM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,908 at 585.01p Days Range: 574.50 - 589.00p
Day's Volume: 651,759 52wk Range: 245.00 - 606.50p
Last Close: 585.50p Market Capitalisation:* £ 2.59 bn
Open: 586.00p VWAP: 585.60p
ISIN: GB0003096442 Shares in Issue: 442.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1908585.01p876340163235164288Negotiated Trade -Immediate Publication17:06:12 - 23/06
Sell1639585.01p145187882800918656Negotiated Trade -Immediate Publication17:05:20 - 23/06
Buy2300585.62p745370804363604096Negotiated Trade -Immediate Publication17:01:02 - 23/06
Sell339583.28p0Negotiated Trade -Immediate Publication17:01:15 - 23/06
Sell2113585.42p721757074170196096Negotiated Trade -Immediate Publication17:01:13 - 23/06
Sell1336584.62p984114245808240Negotiated Trade -Immediate Publication16:54:07 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 586.00 589.00 574.50 585.50 651,759
22 Jun 2017 (Thu) 590.50 590.50 584.00 586.00 1,060,516
21 Jun 2017 (Wed) 581.00 592.50 576.00 590.00 2,042,018
20 Jun 2017 (Tue) 598.50 601.50 582.50 583.00 1,153,740
19 Jun 2017 (Mon) 604.00 607.00 589.00 597.50 1,136,309
16 Jun 2017 (Fri) 592.00 607.00 591.50 599.50 4,071,965
15 Jun 2017 (Thu) 600.00 601.50 583.00 589.00 1,549,438
14 Jun 2017 (Wed) 607.00 619.00 606.00 606.50 1,323,685
13 Jun 2017 (Tue) 604.50 605.50 597.00 605.50 1,720,630
12 Jun 2017 (Mon) 602.00 611.86 595.50 602.00 1,489,971
9 Jun 2017 (Fri) 602.50 605.50 594.50 602.00 1,474,936
8 Jun 2017 (Thu) 603.00 604.00 593.00 601.50 1,409,645
7 Jun 2017 (Wed) 599.50 605.00 597.00 602.00 1,054,531
6 Jun 2017 (Tue) 599.00 602.54 593.00 597.50 1,187,195
5 Jun 2017 (Mon) 604.00 605.00 595.50 599.50 692,313
2 Jun 2017 (Fri) 600.00 603.50 596.00 603.00 1,080,368
1 Jun 2017 (Thu) 588.50 600.69 588.50 596.00 1,303,320
31 May 2017 (Wed) 585.00 588.76 580.00 586.50 1,544,552
30 May 2017 (Tue) 575.00 588.46 575.00 584.00 2,003,001
29 May 2017 (Mon) 574.50 580.18 563.50 579.50 1,264,705
26 May 2017 (Fri) 574.50 580.18 563.50 579.50 1,264,705
25 May 2017 (Thu) 560.50 574.00 558.00 573.00 1,093,886
24 May 2017 (Wed) 548.00 561.50 547.00 559.50 3,468,917

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL