Elephant Capital Share Price (ECAP) - Buy ECAP Shares

View your Watch List Add ECAP to your Watch List
Time period:    Moving average:     Compare to: 
Elephant Capital (ECAP) share price history chart
Current Price:  
32.75p
on 14-05-2012 at 16:31:57
Change:   - (no change) 0.00 %
Buy:   35.50p
Sell:   29.00p
   
Buy or Sell
Elephant Capital (ECAP, ECAP.L, LON:ECAP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,179 at 34.00p Days Range: 32.75 - 34.00p
Day's Volume: 1,179 52wk Range: 31.75 - 40.50p
Last Close: 32.75p Market Capitalisation:* £ 15.72 m
Open: 32.75p VWAP: 34.00p
ISIN: GB00B14VJG46 Shares in Issue: 48.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy117934.00p533783585504451Ordinary Trade10:40:33 - 14/05
Buy23833.50p525127078938337Ordinary Trade15:45:58 - 30/04
Sell23832.00p517084752655681Ordinary Trade10:48:14 - 17/04
Buy362033.50p513992376203877Ordinary Trade10:31:43 - 12/04
Buy2400033.00p493582691620904Ordinary Trade11:54:37 - 09/03
Buy2000033.00p493582691620891Ordinary Trade11:54:27 - 09/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 32.75 34.00 32.75 32.75 1,179
17 May 2012 (Thu) 32.75 34.00 32.75 32.75 1,179
16 May 2012 (Wed) 32.75 34.00 32.75 32.75 1,179
15 May 2012 (Tue) 32.75 34.00 32.75 32.75 1,179
14 May 2012 (Mon) 32.75 34.00 32.75 32.75 1,179
11 May 2012 (Fri) 32.75 33.50 32.50 32.75 0
10 May 2012 (Thu) 32.75 33.50 32.50 32.75 0
9 May 2012 (Wed) 32.75 33.50 32.50 32.75 0
8 May 2012 (Tue) 32.75 33.50 32.50 32.75 0
7 May 2012 (Mon) 32.75 33.50 32.50 32.75 0
4 May 2012 (Fri) 32.50 33.50 32.50 32.50 238
3 May 2012 (Thu) 32.50 33.50 32.50 32.50 238
2 May 2012 (Wed) 32.50 33.50 32.50 32.50 238
1 May 2012 (Tue) 32.50 33.50 32.50 32.50 238
30 Apr 2012 (Mon) 32.50 33.50 32.50 32.50 238
27 Apr 2012 (Fri) 32.75 32.75 32.00 32.50 238
26 Apr 2012 (Thu) 32.75 32.75 32.00 32.50 238
25 Apr 2012 (Wed) 32.75 32.75 32.00 32.50 238
24 Apr 2012 (Tue) 32.75 32.75 32.00 32.50 238
23 Apr 2012 (Mon) 32.75 32.75 32.00 32.50 238
20 Apr 2012 (Fri) 32.75 32.75 32.00 32.50 238
19 Apr 2012 (Thu) 32.75 32.75 32.00 32.50 238
18 Apr 2012 (Wed) 32.75 32.75 32.00 32.50 238

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall