Price | 87.00p on 28-03-2024 | at 17:30:04
---|---|
Change | 1.00p 1.16% |
Buy | 87.70p |
Sell | 86.40p |
Buy / Sell EAT Shares |
Last Trade: | Unknown 100,000.00 at 86.70p |
Day's Volume: | 467,030 |
Last Close: | 87.00p |
Open: | 87.00p |
ISIN: | GB00BHJVQ590 |
Day's Range | 87.00p - 87.00p |
52wk Range: | 73.00p - 95.70p |
Market Capitalisation: | £313m |
VWAP: | 86.81055p |
Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 86.70p | Ordinary |
16:07:35 - 28-Mar-24 |
Buy* | 20,000 | 87.00p | Ordinary |
16:35:58 - 28-Mar-24 |
Sell* | 11,600 | 87.00p | Uncrossing Trade |
16:35:08 - 28-Mar-24 |
Buy* | 169 | 87.868p | Ordinary |
16:15:45 - 28-Mar-24 |
Sell* | 14 | 86.764p | Ordinary |
16:05:28 - 28-Mar-24 |
Sell* | 2,079 | 86.764p | Ordinary |
15:46:55 - 28-Mar-24 |
Buy* | 5,157 | 87.4759p | Ordinary |
15:46:28 - 28-Mar-24 |
Buy* | 5,007 | 87.4832p | Ordinary |
15:42:52 - 28-Mar-24 |
Buy* | 113 | 87.90p | SI Trade |
15:40:24 - 28-Mar-24 |
Buy* | 1 | 87.90p | SI Trade |
15:40:24 - 28-Mar-24 |