Dixons Retail Share Price (DXNS) - Buy DXNS Shares

View your Watch List Add DXNS to your Watch List
Time period:    Moving average:     Compare to: 
Dixons Retail (DXNS) share price history chart
Current Price:  
14.69p
on 22-02-2012 at 16:35:13
Change:   0.31p fall 2.07 %
Buy:   14.71p
Sell:   14.69p
   
Buy or Sell
Dixons Retail (DXNS, DXNS.L, LON:DXNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,006,197 at 14.69p Days Range: 14.67 - 15.10p
Day's Volume: 5,284,689 52wk Range: 9.36 - 20.69p
Last Close: 14.69p Market Capitalisation:* £ 731.56 m
Open: 14.96p VWAP: 14.87p
ISIN: GB0000472455 Shares in Issue: 4.98 bn
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100619714.69p483678429960061Uncrossing Trade16:35:13 - 22/02
Sell28914.71p483678429959090Automated Trade16:29:30 - 22/02
Buy33314.75p483678429958933Automated Trade16:29:06 - 22/02
Buy26714.75p483678429958907Automated Trade16:29:04 - 22/02
Sell168514.72p483678429958866Automated Trade16:29:01 - 22/02
Sell1985214.76p483678429958794Automated Trade16:29:00 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 14.96 15.10 14.67 14.69 5,284,689
21 Feb 2012 (Tue) 15.22 15.49 14.80 15.00 3,515,915
20 Feb 2012 (Mon) 15.20 15.22 14.59 14.90 11,644,869
17 Feb 2012 (Fri) 14.42 14.68 14.34 14.62 12,162,415
16 Feb 2012 (Thu) 14.03 14.42 13.82 14.41 8,598,635
15 Feb 2012 (Wed) 14.36 14.80 14.00 14.28 10,412,213
14 Feb 2012 (Tue) 14.68 15.00 13.92 14.19 8,980,505
13 Feb 2012 (Mon) 15.03 15.49 14.46 14.77 8,306,579
10 Feb 2012 (Fri) 14.72 15.21 14.58 15.00 11,722,510
9 Feb 2012 (Thu) 14.85 15.17 14.40 14.84 18,416,394
8 Feb 2012 (Wed) 15.00 15.07 14.55 14.85 11,887,902
7 Feb 2012 (Tue) 14.68 15.25 14.29 15.00 9,775,042
6 Feb 2012 (Mon) 14.25 15.01 14.14 14.76 7,845,207
3 Feb 2012 (Fri) 13.75 14.45 13.56 14.39 28,260,869
2 Feb 2012 (Thu) 13.76 14.53 13.25 13.70 20,462,903
1 Feb 2012 (Wed) 14.50 14.50 13.06 13.60 23,548,168
31 Jan 2012 (Tue) 13.75 15.00 13.25 14.10 37,746,879
30 Jan 2012 (Mon) 15.00 15.99 15.00 15.24 17,599,554
27 Jan 2012 (Fri) 15.49 15.50 14.70 15.00 12,214,809
26 Jan 2012 (Thu) 14.85 14.99 14.67 14.81 5,684,518
25 Jan 2012 (Wed) 14.62 15.34 14.42 14.69 10,026,927
24 Jan 2012 (Tue) 14.51 14.86 14.00 14.62 16,778,659
23 Jan 2012 (Mon) 14.15 15.10 13.84 14.60 25,885,757

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall