Dawson International Share Price (DWSN) - Buy DWSN Shares

View your Watch List Add DWSN to your Watch List
Time period:    Moving average:     Compare to: 
Dawson International (DWSN) share price history chart
Current Price:  
1.42p
on 06-02-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   2.00p
Sell:   1.00p
   
Buy or Sell
Dawson International (DWSN, DWSN.L, LON:DWSN) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 24,875 at 1.50p Days Range: 1.42 - 1.50p
Day's Volume: 124,875 52wk Range: 1.12 - 2.25p
Last Close: 1.42p Market Capitalisation:* £ 3.20 m
Open: 1.42p VWAP: 1.44p
ISIN: GB0003343018 Shares in Issue: 225.00 m
Sector:  Personal Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy248751.50p473791482333752Ordinary Trade14:21:09 - 06/02
Buy1000001.43p473791482304428Ordinary Trade08:14:47 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.42 1.50 1.42 1.42 124,875
6 Feb 2012 (Mon) 1.42 1.50 1.42 1.42 124,875
3 Feb 2012 (Fri) 1.38 1.50 1.38 1.38 250,000
2 Feb 2012 (Thu) 1.38 1.50 1.38 1.38 250,000
1 Feb 2012 (Wed) 1.38 1.50 1.38 1.38 250,000
31 Jan 2012 (Tue) 1.35 1.38 1.35 1.38 325
30 Jan 2012 (Mon) 1.32 1.50 1.20 1.35 1,230,000
27 Jan 2012 (Fri) 1.32 1.50 1.20 1.35 1,230,000
26 Jan 2012 (Thu) 1.32 1.50 1.20 1.35 1,230,000
25 Jan 2012 (Wed) 1.32 1.32 1.15 1.32 100,000
24 Jan 2012 (Tue) 1.32 1.32 1.15 1.32 100,000
23 Jan 2012 (Mon) 1.32 1.32 1.15 1.32 46,546
20 Jan 2012 (Fri) 1.38 1.38 1.25 1.32 100,000
19 Jan 2012 (Thu) 1.38 1.38 1.25 1.38 312
18 Jan 2012 (Wed) 1.38 1.38 1.25 1.38 177,100
17 Jan 2012 (Tue) 1.38 1.38 1.25 1.38 177,100
16 Jan 2012 (Mon) 1.38 1.38 1.25 1.38 10,000
13 Jan 2012 (Fri) 1.38 1.38 1.25 1.38 10,000
12 Jan 2012 (Thu) 1.38 1.38 1.25 1.38 10,000
11 Jan 2012 (Wed) 1.38 1.38 1.26 1.38 200,000
10 Jan 2012 (Tue) 1.38 1.38 1.26 1.38 200,000
9 Jan 2012 (Mon) 1.38 1.38 1.30 1.38 1,980

FTSE 100 Latest

ValueChange
5,890.261.94  % fall