DW Catalyst Fund Limited Red Shs GBP Share Price (DWCG) - Buy DWCG Shares

View your Watch List Add DWCG to your Watch List
Time period:    Moving average:     Compare to: 
DW Catalyst Fund Limited Red Shs GBP (DWCG) share price history chart
Current Price:  
1227.50p
on 27-06-2017 at 16:53:36
Change:   2.50p rise 0.20 %
Buy:   1235.00p
Sell:   1150.00p
   
DW Catalyst Fund Limited Red Shs GBP (DWCG, DWCG.L, LON:DWCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,599 at 1220.00p Days Range: 1225.00 - 1227.50p
Day's Volume: 2,599 52wk Range: 1070.00 - 1235.00p
Last Close: 1227.50p Market Capitalisation:* £ 110.48 m
Open: 1216.00p VWAP: -
ISIN: GG00B4XV9331 Shares in Issue: 9.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25991220.00p729567158942183552Ordinary Trade -Delayed Publication12:46:48 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,216.00 1,227.50 1,225.00 1,227.50 2,599
26 Jun 2017 (Mon) 1,216.00 1,225.00 1,225.00 1,225.00 121
23 Jun 2017 (Fri) 1,216.00 1,225.00 1,215.00 1,225.00 9
22 Jun 2017 (Thu) 1,215.00 1,235.00 1,215.00 1,235.00 3,090
21 Jun 2017 (Wed) 1,210.00 1,225.00 1,210.00 1,210.00 779
20 Jun 2017 (Tue) 1,210.00 1,230.00 1,210.00 1,220.00 21
19 Jun 2017 (Mon) 1,225.00 1,230.00 1,210.00 1,210.00 103
16 Jun 2017 (Fri) 1,205.00 1,225.00 1,205.00 1,224.00 246
15 Jun 2017 (Thu) 1,205.00 1,212.50 1,205.00 1,212.50 23
14 Jun 2017 (Wed) 1,205.00 1,209.62 1,205.00 1,205.00 911
13 Jun 2017 (Tue) 1,220.00 1,220.00 1,205.00 1,212.50 283
12 Jun 2017 (Mon) 1,205.00 1,212.50 1,205.00 1,212.50 240
9 Jun 2017 (Fri) 1,219.00 1,219.00 1,205.00 1,205.00 2,079
8 Jun 2017 (Thu) 1,214.00 1,214.00 1,210.00 1,214.00 10,001
7 Jun 2017 (Wed) 1,210.00 1,210.00 1,207.50 1,207.50 1
6 Jun 2017 (Tue) 1,205.00 1,208.75 1,205.00 1,207.50 9,265
5 Jun 2017 (Mon) 1,208.00 1,210.00 1,200.00 1,205.00 243
2 Jun 2017 (Fri) 1,195.00 1,207.00 1,185.00 1,200.50 12,927
1 Jun 2017 (Thu) 1,171.00 1,189.00 1,171.00 1,187.00 9,701
31 May 2017 (Wed) 1,178.00 1,178.00 1,156.50 1,178.00 12,110
30 May 2017 (Tue) 1,170.00 1,170.00 1,170.00 1,170.00 8
29 May 2017 (Mon) 1,153.00 1,177.00 1,153.00 1,166.00 1,576

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL