DW Catalyst Fund Limited Red Shs GBP Share Price (DWCG) - Buy DWCG Shares

View your Watch List Add DWCG to your Watch List
Time period:    Moving average:     Compare to: 
DW Catalyst Fund Limited Red Shs GBP (DWCG) share price history chart
Current Price:  
1240.00p
on 01-08-2017 at 16:28:28
Change:   10.00p fall 0.80 %
Buy:   1232.00p
Sell:   1226.00p
   
DW Catalyst Fund Limited Red Shs GBP (DWCG, DWCG.L, LON:DWCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55 at 1240.00p Days Range: 1230.00 - 1259.00p
Day's Volume: 15,687 52wk Range: 1070.00 - 1259.00p
Last Close: 1250.00p Market Capitalisation:* £ 111.60 m
Open: 1250.00p VWAP: 1230.55p
ISIN: GG00B4XV9331 Shares in Issue: 9.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy551240.00p1712563125530647Automated Trade16:27:36 - 01/08
Buy521242.00p1712563125520133Automated Trade15:35:29 - 01/08
Buy581250.00p1712563125488628Automated Trade08:29:21 - 01/08
Buy641250.00p1711944650248356Uncrossing Trade16:35:27 - 31/07
Sell19201230.00p297247867637739648Ordinary Trade -Delayed Publication11:53:41 - 31/07
Sell161226.00p1711944650210501Automated Trade12:02:08 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
17 Aug 2017 (Thu) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
16 Aug 2017 (Wed) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
15 Aug 2017 (Tue) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
14 Aug 2017 (Mon) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
11 Aug 2017 (Fri) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
10 Aug 2017 (Thu) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
9 Aug 2017 (Wed) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
8 Aug 2017 (Tue) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
7 Aug 2017 (Mon) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
4 Aug 2017 (Fri) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
3 Aug 2017 (Thu) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
2 Aug 2017 (Wed) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
1 Aug 2017 (Tue) 1,250.00 1,259.00 1,230.00 1,250.00 15,687
31 Jul 2017 (Mon) 1,240.00 1,250.00 1,226.00 1,250.00 1,277
28 Jul 2017 (Fri) 1,230.00 1,240.00 1,231.50 1,231.50 2,650
27 Jul 2017 (Thu) 1,230.00 1,240.00 1,230.00 1,240.00 23,984
21 Jul 2017 (Fri) 1,226.00 1,231.50 1,226.00 1,231.50 6,360
20 Jul 2017 (Thu) 1,226.00 1,226.00 1,226.00 1,226.00 6
19 Jul 2017 (Wed) 1,227.00 1,231.00 1,231.00 1,231.00 193

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL