DW Catalyst Fund Limited Red Shs GBP Share Price (DWCG) - Buy DWCG Shares

View your Watch List Add DWCG to your Watch List
Time period:    Moving average:     Compare to: 
DW Catalyst Fund Limited Red Shs GBP (DWCG) share price history chart
Current Price:  
1170.00p
on 28-04-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   1204.00p
Sell:   1170.00p
   
DW Catalyst Fund Limited Red Shs GBP (DWCG, DWCG.L, LON:DWCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 562 at 1170.00p Days Range: 1170.00 - 1170.00p
Day's Volume: 562 52wk Range: 1050.00 - 1200.00p
Last Close: 1170.00p Market Capitalisation:* £ 105.30 m
Open: 1170.00p VWAP: 1170.00p
ISIN: GG00B4XV9331 Shares in Issue: 9.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5621170.00p1653807972930858Uncrossing Trade16:35:10 - 28/04
Sell91170.00p1653189497639308PT16:35:09 - 27/04
Sell251170.00p1653189497639196Uncrossing Trade16:35:07 - 27/04
Buy161177.50p1651980468551274Ordinary Trade14:24:20 - 26/04
Sell111170.00p1651952547055728Automated Trade16:27:59 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,170.00 1,170.00 1,170.00 1,170.00 562
27 Apr 2017 (Thu) 1,170.00 1,170.00 1,170.00 1,170.00 34
26 Apr 2017 (Wed) 1,177.50 1,177.50 1,175.00 1,175.00 16
25 Apr 2017 (Tue) 1,170.00 1,177.00 1,170.00 1,177.00 2,168
24 Apr 2017 (Mon) 1,170.00 1,177.50 1,170.00 1,177.50 5,137
21 Apr 2017 (Fri) 1,170.00 1,171.50 1,170.00 1,170.00 15,550
20 Apr 2017 (Thu) 1,188.00 1,182.00 1,175.00 1,175.00 0
19 Apr 2017 (Wed) 1,188.00 1,182.00 1,177.00 1,182.00 0
18 Apr 2017 (Tue) 1,188.00 1,188.00 1,170.00 1,177.00 1,683
17 Apr 2017 (Mon) 1,171.00 1,182.00 1,170.00 1,182.00 1,100
14 Apr 2017 (Fri) 1,171.00 1,182.00 1,170.00 1,182.00 1,100
13 Apr 2017 (Thu) 1,171.00 1,182.00 1,170.00 1,182.00 1,100
12 Apr 2017 (Wed) 1,194.00 1,194.00 1,194.00 1,194.00 95
11 Apr 2017 (Tue) 1,173.00 1,182.00 1,178.50 1,178.50 0
10 Apr 2017 (Mon) 1,173.00 1,188.00 1,170.24 1,182.00 1,644
7 Apr 2017 (Fri) 1,170.00 1,182.50 1,170.00 1,182.50 41,280
6 Apr 2017 (Thu) 1,170.00 1,172.59 1,170.00 1,170.00 10,934
5 Apr 2017 (Wed) 1,171.00 1,181.57 1,170.00 1,177.50 2,830
4 Apr 2017 (Tue) 1,192.00 1,192.00 1,177.50 1,177.50 0
3 Apr 2017 (Mon) 1,192.00 1,192.00 1,177.00 1,192.00 2,910
31 Mar 2017 (Fri) 1,191.00 1,194.00 1,172.00 1,189.00 2,128
30 Mar 2017 (Thu) 1,195.00 1,195.00 1,169.52 1,172.00 13,250

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL