Dee Valley Group Share Price (DVW) - Buy DVW Shares
Dee Valley Group Prices
|
|
| ||||||||||||||||||
| Dee Valley Group (DVW, DVW.L, LON:DVW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 150 at 1286.00p | Days Range: | 1250.00 - 1325.00p | |
| Day's Volume: | 1,300 | 52wk Range: | 1165.00 - 1400.00p | |
| Last Close: | 1280.00p | Market Capitalisation:* | £ 51.20 m | |
| Open: | 1325.00p | VWAP: | 1260.04p | |
| ISIN: | GB0031798449 | Shares in Issue: | 4.00 m | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 150 | 1286.00p | 536257486687084 | Ordinary Trade | 14:59:43 - 18/05 |
| Sell | 1000 | 1250.00p | 536257486674814 | Ordinary Trade -Delayed Publication | 11:31:52 - 18/05 |
| Sell | 150 | 1301.00p | 536257486671827 | Ordinary Trade | 10:53:57 - 18/05 |
| Buy | 723 | 1359.00p | 534402060807183 | Ordinary Trade -Delayed Publication | 14:05:32 - 15/05 |
| Buy | 370 | 1349.00p | 534402060794708 | Ordinary Trade | 10:28:46 - 15/05 |
| Buy | 777 | 1334.00p | 533783585521600 | Ordinary Trade -Delayed Publication | 15:12:10 - 14/05 |
Share Price History for Dee Valley Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1,325.00 | 1,325.00 | 1,250.00 | 1,280.00 | 1,300 |
| 17 May 2012 (Thu) | 1,325.00 | 1,359.00 | 1,325.00 | 1,335.00 | 1,093 |
| 16 May 2012 (Wed) | 1,325.00 | 1,359.00 | 1,325.00 | 1,335.00 | 1,093 |
| 15 May 2012 (Tue) | 1,325.00 | 1,359.00 | 1,325.00 | 1,335.00 | 1,093 |
| 14 May 2012 (Mon) | 1,310.00 | 1,334.00 | 1,310.00 | 1,325.00 | 1,883 |
| 11 May 2012 (Fri) | 1,310.00 | 1,322.50 | 1,286.00 | 1,310.00 | 598 |
| 10 May 2012 (Thu) | 1,310.00 | 1,322.50 | 1,286.00 | 1,310.00 | 598 |
| 9 May 2012 (Wed) | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 1,139 |
| 8 May 2012 (Tue) | 1,302.50 | 1,319.00 | 1,285.00 | 1,310.00 | 200 |
| 7 May 2012 (Mon) | 1,305.00 | 1,334.00 | 1,285.00 | 1,302.50 | 884 |
| 4 May 2012 (Fri) | 1,305.00 | 1,334.00 | 1,285.00 | 1,302.50 | 884 |
| 3 May 2012 (Thu) | 1,310.00 | 1,310.00 | 1,285.00 | 1,305.00 | 450 |
| 2 May 2012 (Wed) | 1,325.00 | 1,325.00 | 1,285.00 | 1,310.00 | 1,700 |
| 1 May 2012 (Tue) | 1,325.00 | 1,349.00 | 1,325.00 | 1,325.00 | 628 |
| 30 Apr 2012 (Mon) | 1,337.50 | 1,359.00 | 1,300.00 | 1,325.00 | 2,450 |
| 27 Apr 2012 (Fri) | 1,337.50 | 1,359.00 | 1,337.50 | 1,337.50 | 145 |
| 26 Apr 2012 (Thu) | 1,337.50 | 1,350.00 | 1,337.50 | 1,337.50 | 350 |
| 25 Apr 2012 (Wed) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 180 |
| 24 Apr 2012 (Tue) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 180 |
| 23 Apr 2012 (Mon) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 180 |
| 20 Apr 2012 (Fri) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 44 |
| 19 Apr 2012 (Thu) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 39 |
| 18 Apr 2012 (Wed) | 1,340.00 | 1,364.00 | 1,340.00 | 1,340.00 | 150 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
