Devro Share Price (DVO) - Buy DVO Shares
Devro Prices
|
|
| ||||||||||||||||||
0.20 %| Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 256 at 300.60p | Days Range: | 299.50 - 302.00p | |
| Day's Volume: | 116,068 | 52wk Range: | 232.00 - 332.20p | |
| Last Close: | 300.00p | Market Capitalisation:* | £ 499.00 m | |
| Open: | 299.50p | VWAP: | 300.59p | |
| ISIN: | GB0002670437 | Shares in Issue: | 166.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 256 | 300.60p | 539315453072642 | Automated Trade | 15:46:39 - 23/05 |
| Buy | 136 | 300.60p | 539315453071961 | Automated Trade | 15:43:40 - 23/05 |
| Buy | 164 | 300.50p | 539315453071738 | Automated Trade | 15:41:48 - 23/05 |
| Buy | 90 | 300.40p | 539315453071632 | Automated Trade | 15:41:03 - 23/05 |
| Buy | 207 | 300.50p | 539315453071612 | Automated Trade | 15:40:51 - 23/05 |
| Sell | 4 | 300.30p | 539315453071536 | Automated Trade | 15:40:15 - 23/05 |
Share Price History for Devro
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 298.20 | 302.42 | 296.20 | 300.00 | 256,800 |
| 21 May 2012 (Mon) | 298.10 | 300.90 | 298.00 | 298.00 | 102,240 |
| 18 May 2012 (Fri) | 300.00 | 303.80 | 299.30 | 299.90 | 197,097 |
| 17 May 2012 (Thu) | 302.50 | 305.80 | 302.10 | 302.10 | 149,872 |
| 16 May 2012 (Wed) | 298.00 | 303.91 | 295.00 | 302.70 | 211,522 |
| 15 May 2012 (Tue) | 295.00 | 299.90 | 294.40 | 299.90 | 190,489 |
| 14 May 2012 (Mon) | 292.30 | 295.25 | 291.10 | 295.00 | 133,312 |
| 11 May 2012 (Fri) | 290.40 | 293.80 | 289.30 | 293.70 | 202,183 |
| 10 May 2012 (Thu) | 288.60 | 293.10 | 288.60 | 290.00 | 372,644 |
| 9 May 2012 (Wed) | 291.00 | 291.60 | 287.20 | 288.50 | 483,575 |
| 8 May 2012 (Tue) | 301.20 | 305.57 | 290.40 | 290.40 | 241,916 |
| 7 May 2012 (Mon) | 306.80 | 308.50 | 300.20 | 300.20 | 298,992 |
| 4 May 2012 (Fri) | 306.80 | 308.50 | 300.20 | 300.20 | 298,992 |
| 3 May 2012 (Thu) | 306.00 | 308.50 | 306.00 | 306.10 | 57,958 |
| 2 May 2012 (Wed) | 311.00 | 311.00 | 305.40 | 307.80 | 181,880 |
| 1 May 2012 (Tue) | 306.60 | 309.00 | 306.20 | 308.50 | 118,862 |
| 30 Apr 2012 (Mon) | 308.40 | 308.55 | 306.00 | 308.30 | 106,138 |
| 27 Apr 2012 (Fri) | 306.00 | 308.50 | 305.80 | 306.00 | 110,765 |
| 26 Apr 2012 (Thu) | 309.00 | 311.40 | 306.00 | 306.40 | 1,024,738 |
| 25 Apr 2012 (Wed) | 306.50 | 311.01 | 306.50 | 309.70 | 632,849 |
| 24 Apr 2012 (Tue) | 303.00 | 308.50 | 302.80 | 307.10 | 191,061 |
| 23 Apr 2012 (Mon) | 303.40 | 307.00 | 303.20 | 303.70 | 122,236 |
FTSE 100 Latest
| Value | Change |
| 5,271.46 | 131.82  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
