Devro Share Price (DVO) - Buy DVO Shares

View your Watch List Add DVO to your Watch List
Time period:    Moving average:     Compare to: 
Devro (DVO) share price history chart
Current Price:  
211.75p
on 27-06-2017 at 17:15:00
Change:   1.75p rise 0.83 %
Buy:   212.50p
Sell:   211.50p
   
Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 44,237 at 209.00p Days Range: 205.50 - 213.25p
Day's Volume: 124,177 52wk Range: 140.00 - 289.00p
Last Close: 211.75p Market Capitalisation:* £ 353.62 m
Open: 210.00p VWAP: 209.29p
ISIN: GB0002670437 Shares in Issue: 167.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell44237209.00p147435496506740800Ordinary Trade -Delayed Publication13:15:51 - 27/06
Buy15837211.75p1690916490377616Uncrossing Trade16:35:28 - 27/06
Sell121211.25p1690916490372083Automated Trade16:29:31 - 27/06
Buy3211.00p1690916490370748Automated Trade16:28:02 - 27/06
Sell751211.00p1690916490370169Automated Trade16:27:01 - 27/06
Sell15211.25p1690916490366496Automated Trade16:16:43 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 210.00 213.25 205.50 211.75 124,177
26 Jun 2017 (Mon) 209.00 212.00 209.00 210.00 21,299
23 Jun 2017 (Fri) 210.50 215.00 209.75 212.50 25,258
22 Jun 2017 (Thu) 210.25 213.25 209.75 212.00 52,012
21 Jun 2017 (Wed) 214.50 214.50 208.50 210.25 70,296
20 Jun 2017 (Tue) 216.75 217.00 214.25 215.50 10,371
19 Jun 2017 (Mon) 215.50 217.00 215.50 217.00 2,256
16 Jun 2017 (Fri) 215.00 219.00 215.00 219.00 118,272
15 Jun 2017 (Thu) 218.75 219.92 214.75 215.00 64,476
14 Jun 2017 (Wed) 223.75 223.75 218.50 218.50 2,137,411
13 Jun 2017 (Tue) 220.50 222.75 218.00 220.00 117,033
12 Jun 2017 (Mon) 220.75 224.00 218.00 223.00 89,628
9 Jun 2017 (Fri) 221.50 223.75 217.91 221.25 191,110
8 Jun 2017 (Thu) 218.75 223.25 218.00 222.25 150,503
7 Jun 2017 (Wed) 220.00 225.00 217.25 223.50 142,714
6 Jun 2017 (Tue) 218.25 220.00 217.45 219.25 86,336
5 Jun 2017 (Mon) 218.00 221.32 212.44 219.00 135,326
2 Jun 2017 (Fri) 215.25 217.26 211.00 215.50 125,311
1 Jun 2017 (Thu) 215.75 218.85 213.50 214.25 150,973
31 May 2017 (Wed) 220.00 220.00 211.25 212.00 382,316
30 May 2017 (Tue) 220.00 220.00 215.38 215.50 458,906
29 May 2017 (Mon) 215.00 217.00 211.00 217.00 148,293

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL