Devro Share Price (DVO) - Buy DVO Shares

View your Watch List Add DVO to your Watch List
Time period:    Moving average:     Compare to: 
Devro (DVO) share price history chart
Current Price:  
234.00p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.21 %
Buy:   245.00p
Sell:   221.25p
   
Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,397 at 234.50p Days Range: 233.25 - 236.75p
Day's Volume: 280,333 52wk Range: 140.00 - 245.00p
Last Close: 234.00p Market Capitalisation:* £ 390.78 m
Open: 233.75p VWAP: 234.16p
ISIN: GB0002670437 Shares in Issue: 167.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5397234.50p0Negotiated Trade -Immediate Publication17:08:08 - 23/10
Buy39904234.45p37201393344405568Negotiated Trade -Immediate Publication16:50:40 - 23/10
Buy177729234.00p1763896574658662Uncrossing Trade16:35:25 - 23/10
Sell272234.50p1763896574654403Automated Trade16:29:49 - 23/10
Buy69235.75p1763896574650010Automated Trade16:17:51 - 23/10
Sell918234.58p721955857460453440Ordinary Trade15:48:31 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 233.75 236.75 233.25 234.00 280,333
20 Oct 2017 (Fri) 238.00 241.00 232.50 234.50 151,961
19 Oct 2017 (Thu) 235.75 242.00 235.75 240.50 99,426
18 Oct 2017 (Wed) 239.75 239.75 235.00 238.00 255,529
17 Oct 2017 (Tue) 236.25 240.00 235.75 237.25 28,364
16 Oct 2017 (Mon) 236.25 237.75 233.00 237.00 299,996
13 Oct 2017 (Fri) 237.75 239.00 235.75 238.00 21,347
12 Oct 2017 (Thu) 238.00 238.00 235.00 237.25 27,057
11 Oct 2017 (Wed) 239.75 239.75 235.50 237.50 23,120
10 Oct 2017 (Tue) 235.75 240.50 235.50 236.75 47,346
9 Oct 2017 (Mon) 239.50 239.50 233.25 235.00 59,489
6 Oct 2017 (Fri) 244.75 245.00 235.75 236.50 56,411
5 Oct 2017 (Thu) 245.00 245.00 240.00 242.25 24,703
4 Oct 2017 (Wed) 241.75 245.00 238.00 245.00 63,872
3 Oct 2017 (Tue) 241.00 241.00 237.25 239.00 9,211
2 Oct 2017 (Mon) 241.00 241.00 237.00 239.25 19,239
29 Sep 2017 (Fri) 237.25 241.00 237.25 238.25 54,779
28 Sep 2017 (Thu) 234.00 242.25 233.25 241.75 28,218
27 Sep 2017 (Wed) 233.25 236.00 230.50 233.75 55,645
26 Sep 2017 (Tue) 232.50 239.75 230.25 239.25 21,826
25 Sep 2017 (Mon) 227.00 232.75 227.00 230.00 27,213

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL