Devro Share Price (DVO) - Buy DVO Shares

View your Watch List Add DVO to your Watch List
Time period:    Moving average:     Compare to: 
Devro (DVO) share price history chart
Current Price:  
217.50p
on 22-01-2018 at 16:52:20
Change:   2.50p fall 1.14 %
Buy:   218.00p
Sell:   215.00p
   
Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 217.50p Days Range: 215.00 - 219.50p
Day's Volume: 92,566 52wk Range: 165.00 - 246.00p
Last Close: 217.50p Market Capitalisation:* £ 363.23 m
Open: 215.50p VWAP: 216.86p
ISIN: GB0002670437 Shares in Issue: 167.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400217.50p63645475693772396816:52:20 - 22/01
Sell46367217.50p1820203595924841Uncrossing Trade16:35:10 - 22/01
Buy1216.00p1820203595923529Automated Trade16:29:59 - 22/01
Buy202216.00p1820203595922420Automated Trade16:29:07 - 22/01
Buy246216.00p1820203595919464Automated Trade16:23:31 - 22/01
Sell3050215.50p43732632597859129616:18:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 215.50 219.50 215.00 217.50 92,566
19 Jan 2018 (Fri) 220.00 220.00 215.50 220.00 88,200
18 Jan 2018 (Thu) 220.50 221.00 216.10 219.00 42,164
17 Jan 2018 (Wed) 222.00 223.00 219.50 220.00 37,958
16 Jan 2018 (Tue) 223.00 223.00 221.50 222.00 107,897
15 Jan 2018 (Mon) 222.50 223.50 219.00 221.50 111,267
12 Jan 2018 (Fri) 226.50 230.00 221.00 227.00 38,008
11 Jan 2018 (Thu) 221.50 229.50 216.85 228.00 502,752
10 Jan 2018 (Wed) 229.50 230.00 223.50 223.50 49,237
9 Jan 2018 (Tue) 229.00 230.00 227.00 230.00 134,800
8 Jan 2018 (Mon) 230.50 230.50 226.12 229.50 66,647
5 Jan 2018 (Fri) 231.50 231.50 225.00 228.50 57,423
4 Jan 2018 (Thu) 233.00 233.00 226.50 226.50 33,261
3 Jan 2018 (Wed) 232.50 235.00 232.50 232.50 534,602
2 Jan 2018 (Tue) 234.50 234.50 229.00 233.25 40,977
1 Jan 2018 (Mon) 232.50 235.50 227.00 229.00 56,836
29 Dec 2017 (Fri) 232.50 235.50 227.00 229.00 56,836
28 Dec 2017 (Thu) 226.00 235.75 218.75 235.25 99,701
27 Dec 2017 (Wed) 221.75 225.00 216.00 225.00 92,301
26 Dec 2017 (Tue) 219.00 223.50 216.25 219.75 23,699
25 Dec 2017 (Mon) 219.00 223.50 216.25 219.75 23,699

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL