Devro Share Price (DVO) - Buy DVO Shares

View your Watch List Add DVO to your Watch List
Time period:    Moving average:     Compare to: 
Devro (DVO) share price history chart
Current Price:  
198.75p
on 28-04-2017 at 16:53:10
Change:   8.75p fall 4.22 %
Buy:   201.75p
Sell:   198.50p
   
Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,083 at 200.21p Days Range: 196.67 - 209.50p
Day's Volume: 315,755 52wk Range: 140.00 - 289.00p
Last Close: 198.75p Market Capitalisation:* £ 331.91 m
Open: 209.50p VWAP: 199.76p
ISIN: GB0002670437 Shares in Issue: 167.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11083200.21p1653217419176771Negotiated Trade -Immediate Publication16:52:15 - 28/04
Sell99894198.75p1653807972931350Uncrossing Trade16:35:13 - 28/04
Sell5202.00p1653807972928652Automated Trade16:29:55 - 28/04
Sell49202.00p1653807972927824Automated Trade16:29:15 - 28/04
Buy1000202.75p1653217419167399Negotiated Trade -Immediate Publication16:28:15 - 28/04
Sell247202.75p1653807972926559Automated Trade16:27:21 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 209.50 209.50 196.67 198.75 315,755
27 Apr 2017 (Thu) 196.25 210.00 194.00 207.50 505,137
26 Apr 2017 (Wed) 190.00 199.00 189.83 197.50 572,481
25 Apr 2017 (Tue) 184.00 191.36 184.00 189.25 176,908
24 Apr 2017 (Mon) 176.50 184.75 176.50 184.75 162,928
21 Apr 2017 (Fri) 175.00 180.45 175.00 179.75 86,321
20 Apr 2017 (Thu) 177.50 179.12 177.00 178.00 140,247
19 Apr 2017 (Wed) 179.00 180.75 177.00 178.50 99,738
18 Apr 2017 (Tue) 180.50 185.69 178.75 178.75 90,743
17 Apr 2017 (Mon) 179.50 184.50 179.50 184.50 51,388
14 Apr 2017 (Fri) 179.50 184.50 179.50 184.50 51,388
13 Apr 2017 (Thu) 179.50 184.50 179.50 184.50 51,388
12 Apr 2017 (Wed) 179.50 180.00 176.00 178.75 1,055,848
11 Apr 2017 (Tue) 180.50 180.50 175.75 176.50 559,250
10 Apr 2017 (Mon) 181.50 189.75 175.00 178.00 995,854
7 Apr 2017 (Fri) 181.50 181.50 176.75 178.50 101,854
6 Apr 2017 (Thu) 180.00 181.00 177.75 179.00 105,608
5 Apr 2017 (Wed) 181.50 181.50 177.75 178.00 88,153
4 Apr 2017 (Tue) 178.75 180.00 176.64 178.25 119,631
3 Apr 2017 (Mon) 179.50 181.79 176.60 178.25 162,634
31 Mar 2017 (Fri) 183.50 183.50 179.50 181.75 322,953
30 Mar 2017 (Thu) 186.00 186.25 177.75 182.75 319,391

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL