Devro Share Price (DVO) - Buy DVO Shares

View your Watch List

Add DVO to your Watch List

Devro (DVO) share price history chart

Current Price:		275.10p
on 03-02-2012 at 16:35:04
Change:		1.50p 0.54 %
Buy:		277.50p
Sell:		275.00p
		Buy or Sell

Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 81,803 at 275.10p		Days Range:	271.50 - 279.00p
Day's Volume:	284,540		52wk Range:	228.00 - 296.90p
Last Close:	275.10p		Market Capitalisation:*	£ 453.92 m
Open:	275.70p		VWAP:	276.37p
ISIN:	GB0002670437		Shares in Issue:	165.00 m
Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	81803	275.10p	471927416192142	Uncrossing Trade	16:35:04 - 03/02
Sell	38	275.80p	471927416191403	Automated Trade	16:29:28 - 03/02
Sell	453	275.70p	471927416191401	Automated Trade	16:29:28 - 03/02
Sell	113	275.80p	471927416191402	Automated Trade	16:29:28 - 03/02
Sell	106	275.70p	471927416191180	Automated Trade	16:29:00 - 03/02
Sell	47	275.20p	471927416190996	Automated Trade	16:28:50 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	275.70	279.00	271.50	275.10	284,540
2 Feb 2012 (Thu)	271.30	276.90	271.30	276.60	161,326
1 Feb 2012 (Wed)	266.20	277.00	264.10	275.40	241,230
31 Jan 2012 (Tue)	260.50	266.20	260.00	266.20	303,295
30 Jan 2012 (Mon)	264.00	267.00	260.00	260.20	259,225
27 Jan 2012 (Fri)	260.00	264.00	260.00	264.00	24,678
26 Jan 2012 (Thu)	262.50	262.50	260.75	261.60	25,760
25 Jan 2012 (Wed)	261.40	262.90	258.00	261.00	125,618
24 Jan 2012 (Tue)	263.30	265.20	258.40	259.30	110,114
23 Jan 2012 (Mon)	267.70	267.70	264.10	265.00	161,384
20 Jan 2012 (Fri)	262.80	266.00	261.40	264.50	130,898
19 Jan 2012 (Thu)	256.30	265.00	255.30	264.00	298,688
18 Jan 2012 (Wed)	250.00	256.16	250.00	255.40	334,374
17 Jan 2012 (Tue)	251.10	256.00	250.90	251.60	92,618
16 Jan 2012 (Mon)	252.40	252.40	249.25	250.30	105,742
13 Jan 2012 (Fri)	256.50	256.50	250.30	250.50	97,884
12 Jan 2012 (Thu)	254.50	256.20	252.00	253.00	130,546
11 Jan 2012 (Wed)	256.90	257.50	254.32	255.10	83,604
10 Jan 2012 (Tue)	251.40	255.00	249.20	254.40	111,791
9 Jan 2012 (Mon)	255.80	256.00	252.20	254.20	46,350
6 Jan 2012 (Fri)	250.10	252.80	249.50	251.00	194,453
5 Jan 2012 (Thu)	256.40	256.40	246.00	251.00	420,649

FTSE 100 Latest

Value	Change
5,901.07	105.00