Devro Share Price (DVO) - Buy DVO Shares
Devro Prices
|
|
| ||||||||||||||||||
| Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 81,803 at 275.10p | Days Range: | 271.50 - 279.00p | |
| Day's Volume: | 284,540 | 52wk Range: | 228.00 - 296.90p | |
| Last Close: | 275.10p | Market Capitalisation:* | £ 453.92 m | |
| Open: | 275.70p | VWAP: | 276.37p | |
| ISIN: | GB0002670437 | Shares in Issue: | 165.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 81803 | 275.10p | 471927416192142 | Uncrossing Trade | 16:35:04 - 03/02 |
| Sell | 38 | 275.80p | 471927416191403 | Automated Trade | 16:29:28 - 03/02 |
| Sell | 453 | 275.70p | 471927416191401 | Automated Trade | 16:29:28 - 03/02 |
| Sell | 113 | 275.80p | 471927416191402 | Automated Trade | 16:29:28 - 03/02 |
| Sell | 106 | 275.70p | 471927416191180 | Automated Trade | 16:29:00 - 03/02 |
| Sell | 47 | 275.20p | 471927416190996 | Automated Trade | 16:28:50 - 03/02 |
Share Price History for Devro
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 275.70 | 279.00 | 271.50 | 275.10 | 284,540 |
| 2 Feb 2012 (Thu) | 271.30 | 276.90 | 271.30 | 276.60 | 161,326 |
| 1 Feb 2012 (Wed) | 266.20 | 277.00 | 264.10 | 275.40 | 241,230 |
| 31 Jan 2012 (Tue) | 260.50 | 266.20 | 260.00 | 266.20 | 303,295 |
| 30 Jan 2012 (Mon) | 264.00 | 267.00 | 260.00 | 260.20 | 259,225 |
| 27 Jan 2012 (Fri) | 260.00 | 264.00 | 260.00 | 264.00 | 24,678 |
| 26 Jan 2012 (Thu) | 262.50 | 262.50 | 260.75 | 261.60 | 25,760 |
| 25 Jan 2012 (Wed) | 261.40 | 262.90 | 258.00 | 261.00 | 125,618 |
| 24 Jan 2012 (Tue) | 263.30 | 265.20 | 258.40 | 259.30 | 110,114 |
| 23 Jan 2012 (Mon) | 267.70 | 267.70 | 264.10 | 265.00 | 161,384 |
| 20 Jan 2012 (Fri) | 262.80 | 266.00 | 261.40 | 264.50 | 130,898 |
| 19 Jan 2012 (Thu) | 256.30 | 265.00 | 255.30 | 264.00 | 298,688 |
| 18 Jan 2012 (Wed) | 250.00 | 256.16 | 250.00 | 255.40 | 334,374 |
| 17 Jan 2012 (Tue) | 251.10 | 256.00 | 250.90 | 251.60 | 92,618 |
| 16 Jan 2012 (Mon) | 252.40 | 252.40 | 249.25 | 250.30 | 105,742 |
| 13 Jan 2012 (Fri) | 256.50 | 256.50 | 250.30 | 250.50 | 97,884 |
| 12 Jan 2012 (Thu) | 254.50 | 256.20 | 252.00 | 253.00 | 130,546 |
| 11 Jan 2012 (Wed) | 256.90 | 257.50 | 254.32 | 255.10 | 83,604 |
| 10 Jan 2012 (Tue) | 251.40 | 255.00 | 249.20 | 254.40 | 111,791 |
| 9 Jan 2012 (Mon) | 255.80 | 256.00 | 252.20 | 254.20 | 46,350 |
| 6 Jan 2012 (Fri) | 250.10 | 252.80 | 249.50 | 251.00 | 194,453 |
| 5 Jan 2012 (Thu) | 256.40 | 256.40 | 246.00 | 251.00 | 420,649 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
0.54 %

