Devro Share Price (DVO) - Buy DVO Shares

View your Watch List Add DVO to your Watch List
Time period:    Moving average:     Compare to: 
Devro (DVO) share price history chart
Current Price:  
239.75p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   243.75p
Sell:   238.25p
   
Devro (DVO, DVO.L, LON:DVO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 621 at 239.00p Days Range: 239.75 - 239.75p
Day's Volume: 500 52wk Range: 140.00 - 250.75p
Last Close: 239.75p Market Capitalisation:* £ 400.38 m
Open: 240.00p VWAP: 240.59p
ISIN: GB0002670437 Shares in Issue: 167.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell621239.00p1722458730173052Automated Trade16:12:42 - 17/08
Sell90246.00p1721840254883000Automated Trade15:25:04 - 16/08
Buy50244.50p1721840254880951Automated Trade15:08:43 - 16/08
Buy350243.25p1721840254879893Automated Trade15:00:41 - 16/08
Sell44243.25p1721840254880085Automated Trade15:02:43 - 16/08
Sell300240.75p461412230580232256Ordinary Trade16:12:49 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 240.00 239.75 239.75 239.75 500
17 Aug 2017 (Thu) 240.00 243.75 239.00 244.50 90,253
16 Aug 2017 (Wed) 242.00 246.75 239.00 241.75 32,320
15 Aug 2017 (Tue) 236.75 242.00 234.00 235.00 59,179
14 Aug 2017 (Mon) 236.50 238.00 234.00 237.00 25,145
11 Aug 2017 (Fri) 231.25 236.00 230.00 234.25 24,588
10 Aug 2017 (Thu) 234.50 235.00 231.75 235.00 25,157
9 Aug 2017 (Wed) 234.50 235.00 231.75 235.00 25,157
8 Aug 2017 (Tue) 233.00 235.00 233.00 234.00 11,974
7 Aug 2017 (Mon) 232.25 233.50 231.75 229.50 63,023
4 Aug 2017 (Fri) 226.50 231.75 226.50 227.75 32,057
3 Aug 2017 (Thu) 232.00 232.50 226.75 229.50 53,876
2 Aug 2017 (Wed) 216.50 229.75 216.50 216.50 38,410
1 Aug 2017 (Tue) 215.00 216.50 213.00 216.00 44,374
31 Jul 2017 (Mon) 215.50 216.50 214.50 216.00 80,303
28 Jul 2017 (Fri) 217.75 218.00 215.00 217.00 56,821
27 Jul 2017 (Thu) 217.50 217.75 216.50 216.75 119,851
21 Jul 2017 (Fri) 217.75 219.00 217.00 218.50 769,480
20 Jul 2017 (Thu) 218.50 220.00 217.75 219.00 104,717
19 Jul 2017 (Wed) 218.50 220.00 217.50 220.00 24,294

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL