Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
2432.00p
on 22-06-2017 at 16:40:22
Change:   3.00p rise 0.12 %
Buy:   2434.00p
Sell:   2422.00p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,542 at 2432.00p Days Range: 2412.00 - 2454.00p
Day's Volume: 75,839 52wk Range: 2276.00 - 2871.00p
Last Close: 2432.00p Market Capitalisation:* £ 1.22 bn
Open: 2435.00p VWAP: 2432.34p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy95422432.00p1687847656730584Uncrossing Trade16:35:22 - 22/06
Buy932432.00p1687847656719674Automated Trade16:29:45 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,435.00 2,454.00 2,412.00 2,432.00 75,839
21 Jun 2017 (Wed) 2,458.00 2,468.00 2,420.00 2,429.00 86,791
20 Jun 2017 (Tue) 2,462.00 2,506.00 2,452.00 2,453.00 82,017
19 Jun 2017 (Mon) 2,433.00 2,476.00 2,429.00 2,458.00 76,362
16 Jun 2017 (Fri) 2,438.00 2,457.00 2,381.76 2,438.00 371,781
15 Jun 2017 (Thu) 2,464.00 2,486.00 2,384.00 2,424.00 199,553
14 Jun 2017 (Wed) 2,448.00 2,486.00 2,438.00 2,477.00 79,672
13 Jun 2017 (Tue) 2,413.00 2,446.00 2,401.00 2,446.00 116,835
12 Jun 2017 (Mon) 2,427.00 2,458.40 2,400.45 2,406.00 111,758
9 Jun 2017 (Fri) 2,466.00 2,501.00 2,433.00 2,463.00 81,102
8 Jun 2017 (Thu) 2,489.00 2,489.00 2,454.00 2,466.00 82,642
7 Jun 2017 (Wed) 2,472.00 2,483.00 2,452.00 2,470.00 70,231
6 Jun 2017 (Tue) 2,469.00 2,484.00 2,451.00 2,480.00 100,785
5 Jun 2017 (Mon) 2,590.00 2,670.00 2,472.00 2,477.00 103,565
2 Jun 2017 (Fri) 2,520.00 2,535.00 2,512.00 2,518.00 355,468
1 Jun 2017 (Thu) 2,540.00 2,555.00 2,506.00 2,515.00 343,672
31 May 2017 (Wed) 2,500.00 2,552.00 2,474.20 2,530.00 373,650
30 May 2017 (Tue) 2,592.00 2,611.63 2,550.00 2,558.00 284,211
29 May 2017 (Mon) 2,590.00 2,595.40 2,563.00 2,578.00 355,247
26 May 2017 (Fri) 2,590.00 2,595.40 2,563.00 2,578.00 355,247
25 May 2017 (Thu) 2,583.00 2,585.00 2,556.00 2,585.00 52,931
24 May 2017 (Wed) 2,538.00 2,584.00 2,533.00 2,565.00 171,450
23 May 2017 (Tue) 2,590.00 2,590.00 2,507.00 2,533.00 167,327

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL