Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
1848.00p
on 17-11-2017 at 16:43:16
Change:   117.00p fall 5.95 %
Buy:   1854.00p
Sell:   1847.00p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 1935.45p Days Range: 1831.00 - 2017.00p
Day's Volume: 1,142,929 52wk Range: 1922.00 - 2767.00p
Last Close: 1965.00p Market Capitalisation:* £ 924.00 m
Open: 1983.00p VWAP: 1983.98p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell501935.45p732986283924275312Ordinary Trade13:34:48 - 17/11
Sell111931.00p1779384147089486Automated Trade12:52:31 - 17/11
Buy1001955.00p1779384147056609Automated Trade11:17:51 - 17/11
Sell1081958.00p1779384147055028Automated Trade11:12:48 - 17/11
Sell871942.00p1778765671795923Automated Trade12:40:40 - 16/11
Buy1231943.00p1778765671792570Automated Trade12:27:39 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,220.00 2,220.00 2,140.00 2,162.00 719,343
14 Nov 2017 (Tue) 2,243.00 2,302.00 2,162.00 2,162.00 866,658
13 Nov 2017 (Mon) 2,402.00 2,435.59 2,246.00 2,253.00 359,001
10 Nov 2017 (Fri) 2,439.00 2,468.00 2,411.16 2,457.00 87,965
9 Nov 2017 (Thu) 2,462.00 2,475.00 2,442.00 2,450.00 293,477
8 Nov 2017 (Wed) 2,396.00 2,466.00 2,396.00 2,452.00 64,763
7 Nov 2017 (Tue) 2,433.00 2,458.00 2,433.00 2,450.00 78,629
6 Nov 2017 (Mon) 2,427.00 2,461.90 2,427.00 2,449.00 614,659
3 Nov 2017 (Fri) 2,420.00 2,464.00 2,420.00 2,460.00 90,771
2 Nov 2017 (Thu) 2,430.00 2,466.00 2,430.00 2,466.00 90,350
1 Nov 2017 (Wed) 2,449.00 2,454.00 2,423.00 2,440.00 88,973
31 Oct 2017 (Tue) 2,415.00 2,436.00 2,387.90 2,423.00 69,129
30 Oct 2017 (Mon) 2,385.00 2,448.00 2,367.90 2,420.00 88,286
27 Oct 2017 (Fri) 2,369.00 2,381.60 2,352.00 2,375.00 70,490
26 Oct 2017 (Thu) 2,319.00 2,364.00 2,315.00 2,361.00 83,772
25 Oct 2017 (Wed) 2,275.00 2,317.00 2,270.00 2,317.00 53,626
24 Oct 2017 (Tue) 2,249.00 2,279.00 2,214.10 2,273.00 37,174
23 Oct 2017 (Mon) 2,292.00 2,323.90 2,253.00 2,263.00 34,818
20 Oct 2017 (Fri) 2,274.00 2,297.00 2,267.00 2,278.00 76,550
19 Oct 2017 (Thu) 2,339.00 2,339.00 2,271.31 2,281.00 36,045
18 Oct 2017 (Wed) 2,274.00 2,313.00 2,259.00 2,296.00 49,671

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL