Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
2485.00p
on 27-04-2017 at 17:15:00
Change:   7.00p fall 0.28 %
Buy:   2493.00p
Sell:   2477.00p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20 at 2482.57p Days Range: 2471.00 - 2494.00p
Day's Volume: 64,987 52wk Range: 2273.00 - 2871.00p
Last Close: 2485.00p Market Capitalisation:* £ 1.24 bn
Open: 2482.00p VWAP: 2479.74p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell202482.57p1652598876708658Negotiated Trade -Immediate Publication16:44:48 - 27/04
Sell6902485.00p1652598876708287Negotiated Trade -Immediate Publication16:35:22 - 27/04
Buy202490.00p1653189418145229Automated Trade16:29:55 - 27/04
Buy182490.00p1653189418143748Automated Trade16:29:20 - 27/04
Sell132490.00p1653189418143481Automated Trade16:29:11 - 27/04
Sell142490.00p1653189418142901Automated Trade16:28:58 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,482.00 2,494.00 2,471.00 2,485.00 64,987
26 Apr 2017 (Wed) 2,463.00 2,507.00 2,452.00 2,492.00 79,315
25 Apr 2017 (Tue) 2,495.00 2,496.00 2,464.00 2,477.00 74,124
24 Apr 2017 (Mon) 2,495.00 2,500.00 2,472.60 2,500.00 97,861
21 Apr 2017 (Fri) 2,503.00 2,519.00 2,452.00 2,462.00 206,789
20 Apr 2017 (Thu) 2,536.00 2,536.00 2,496.00 2,509.00 55,441
19 Apr 2017 (Wed) 2,500.00 2,514.00 2,457.00 2,514.00 124,924
18 Apr 2017 (Tue) 2,469.00 2,489.76 2,451.70 2,464.00 97,982
17 Apr 2017 (Mon) 2,469.00 2,482.00 2,445.36 2,477.00 52,552
14 Apr 2017 (Fri) 2,469.00 2,482.00 2,445.36 2,477.00 52,552
13 Apr 2017 (Thu) 2,469.00 2,482.00 2,445.36 2,477.00 52,552
12 Apr 2017 (Wed) 2,450.00 2,482.00 2,418.32 2,479.00 180,881
11 Apr 2017 (Tue) 2,406.00 2,443.00 2,392.00 2,443.00 80,774
10 Apr 2017 (Mon) 2,427.00 2,433.00 2,402.00 2,417.00 94,596
7 Apr 2017 (Fri) 2,390.00 2,436.00 2,384.00 2,419.00 65,396
6 Apr 2017 (Thu) 2,439.00 2,439.00 2,392.00 2,405.00 82,143
5 Apr 2017 (Wed) 2,376.00 2,419.00 2,358.00 2,417.00 129,114
4 Apr 2017 (Tue) 2,460.00 2,460.00 2,408.00 2,418.00 127,476
3 Apr 2017 (Mon) 2,376.00 2,416.00 2,368.00 2,409.00 267,098
31 Mar 2017 (Fri) 2,400.00 2,411.69 2,369.00 2,379.00 283,976
30 Mar 2017 (Thu) 2,430.00 2,446.00 2,400.00 2,405.00 67,610
29 Mar 2017 (Wed) 2,440.00 2,449.00 2,427.00 2,430.00 78,673
28 Mar 2017 (Tue) 2,430.00 2,468.00 2,423.00 2,455.00 193,783

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL