Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
2509.00p
on 24-07-2017 at 13:14:17
Change:   19.00p fall 0.75 %
Buy:   2510.00p
Sell:   2508.00p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 62 at 2511.00p Days Range: 2500.00 - 2533.00p
Day's Volume: 19,609 52wk Range: 2296.00 - 2871.00p
Last Close: 2528.00p Market Capitalisation:* £ 1.25 bn
Open: 2523.00p VWAP: 2517.33p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell622511.00p1707615243567096Automated Trade12:19:42 - 24/07
Sell622513.00p1707615243567095Automated Trade12:19:42 - 24/07
Unknown3282500.00p1707615243559533Uncrossing Trade12:02:05 - 24/07
Buy32518.00p1707615243545292Automated Trade11:11:47 - 24/07
Sell4162514.02p726964421165461632Ordinary Trade11:10:16 - 24/07
Sell4142514.35p868475622109360256Negotiated Trade -Immediate Publication11:10:14 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,524.00 2,528.00 2,501.00 2,528.00 55,837
20 Jul 2017 (Thu) 2,500.00 2,527.00 2,481.00 2,527.00 49,902
19 Jul 2017 (Wed) 2,459.00 2,492.00 2,459.00 2,492.00 37,684
18 Jul 2017 (Tue) 2,463.00 2,493.00 2,451.00 2,483.00 41,878
17 Jul 2017 (Mon) 2,445.00 2,481.00 2,438.00 2,468.00 131,435
14 Jul 2017 (Fri) 2,453.00 2,480.00 2,452.00 2,467.00 45,091
13 Jul 2017 (Thu) 2,499.00 2,548.00 2,423.00 2,473.00 132,905
12 Jul 2017 (Wed) 2,501.00 2,524.00 2,456.00 2,496.00 123,627
11 Jul 2017 (Tue) 2,522.00 2,544.00 2,475.00 2,505.00 203,833
10 Jul 2017 (Mon) 2,494.00 2,549.00 2,486.00 2,522.00 128,728
7 Jul 2017 (Fri) 2,453.00 2,492.00 2,453.00 2,487.00 45,075
6 Jul 2017 (Thu) 2,475.00 2,483.00 2,452.00 2,473.00 47,508
5 Jul 2017 (Wed) 2,411.00 2,483.00 2,411.00 2,474.00 50,915
4 Jul 2017 (Tue) 2,459.00 2,466.00 2,430.00 2,453.00 93,675
3 Jul 2017 (Mon) 2,498.00 2,498.00 2,422.00 2,454.00 140,847
30 Jun 2017 (Fri) 2,433.00 2,505.00 2,433.00 2,486.00 132,452
29 Jun 2017 (Thu) 2,443.00 2,444.00 2,411.00 2,432.00 96,450
28 Jun 2017 (Wed) 2,412.00 2,450.00 2,401.00 2,440.00 91,104
27 Jun 2017 (Tue) 2,427.00 2,427.00 2,387.00 2,417.00 49,045
26 Jun 2017 (Mon) 2,426.00 2,434.00 2,409.00 2,427.00 43,873

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL