Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
2245.00p
on 19-09-2017 at 17:00:00
Change:   18.00p fall 0.80 %
Buy:   2264.00p
Sell:   2243.00p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 252 at 2259.46p Days Range: 2245.00 - 2264.00p
Day's Volume: 52,525 52wk Range: 2212.00 - 2871.00p
Last Close: 2245.00p Market Capitalisation:* £ 1.12 bn
Open: 2261.00p VWAP: 2256.03p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2522259.46p866246028202487936Negotiated Trade -Immediate Publication16:49:02 - 19/09
Sell89562245.00p1742868335244505Uncrossing Trade16:35:24 - 19/09
Sell1002245.00p1742868335234877Automated Trade16:29:46 - 19/09
Sell212250.00p1742868335228324Automated Trade16:24:11 - 19/09
Buy242253.00p1742868335226481Automated Trade16:22:12 - 19/09
Sell862255.00p1742868335223013Automated Trade16:18:42 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,261.00 2,264.00 2,245.00 2,245.00 52,525
18 Sep 2017 (Mon) 2,231.00 2,265.00 2,231.00 2,263.00 64,654
15 Sep 2017 (Fri) 2,226.00 2,253.00 2,221.00 2,250.00 137,756
14 Sep 2017 (Thu) 2,236.00 2,265.00 2,226.00 2,235.00 70,522
13 Sep 2017 (Wed) 2,221.00 2,225.00 2,206.00 2,219.00 52,517
12 Sep 2017 (Tue) 2,227.00 2,227.00 2,199.00 2,223.00 140,988
11 Sep 2017 (Mon) 2,200.00 2,246.00 2,200.00 2,230.00 118,802
8 Sep 2017 (Fri) 2,250.00 2,250.00 2,193.00 2,212.00 70,134
7 Sep 2017 (Thu) 2,248.00 2,259.00 2,229.00 2,248.00 106,878
6 Sep 2017 (Wed) 2,291.00 2,291.00 2,237.00 2,244.00 69,034
5 Sep 2017 (Tue) 2,275.00 2,292.00 2,274.00 2,292.00 43,710
4 Sep 2017 (Mon) 2,265.00 2,291.00 2,265.00 2,276.00 48,692
1 Sep 2017 (Fri) 2,251.00 2,295.00 2,248.00 2,285.00 125,242
31 Aug 2017 (Thu) 2,229.00 2,269.00 2,229.00 2,258.00 90,573
30 Aug 2017 (Wed) 2,275.00 2,278.00 2,230.00 2,238.00 58,611
29 Aug 2017 (Tue) 2,324.00 2,324.00 2,225.00 2,257.00 84,648
28 Aug 2017 (Mon) 2,309.00 2,310.00 2,260.00 2,270.00 73,304
25 Aug 2017 (Fri) 2,309.00 2,310.00 2,260.00 2,300.00 57,282
24 Aug 2017 (Thu) 2,356.00 2,382.00 2,309.00 2,359.00 41,154
23 Aug 2017 (Wed) 2,346.00 2,375.00 2,346.00 2,349.00 42,560
22 Aug 2017 (Tue) 2,350.00 2,369.00 2,344.00 2,350.00 37,045
21 Aug 2017 (Mon) 2,323.00 2,359.00 2,323.00 2,329.00 67,506

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL