Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
781.00p
on 07-02-2012 at 17:10:39
Change:   5.00p fall 0.64 %
Buy:   784.00p
Sell:   778.50p
   
Buy or Sell
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37,064 at 783.69p Days Range: 779.50 - 791.50p
Day's Volume: 155,873 52wk Range: 648.50 - 854.50p
Last Close: 781.00p Market Capitalisation:* £ 429.55 m
Open: 791.00p VWAP: 783.58p
ISIN: GB00B4JZFN18 Shares in Issue: 55.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37064783.69p474422775395288Negotiated Trade -Immediate Publication16:45:03 - 07/02
Buy1100781.81p474422775395038Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy37064783.69p474422775394956Negotiated Trade -Immediate Publication16:45:03 - 07/02
Sell20589781.00p474414202255727Uncrossing Trade16:35:12 - 07/02
Buy39780.00p474414202253763Automated Trade16:27:54 - 07/02
Sell19780.50p474414202253455Automated Trade16:26:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 791.00 791.50 779.50 781.00 155,873
6 Feb 2012 (Mon) 787.00 798.00 783.00 786.00 50,539
3 Feb 2012 (Fri) 793.00 798.00 785.00 786.00 152,065
2 Feb 2012 (Thu) 789.00 797.50 787.00 787.50 76,933
1 Feb 2012 (Wed) 786.50 799.50 781.00 789.50 97,842
31 Jan 2012 (Tue) 815.50 815.50 780.00 780.00 109,573
30 Jan 2012 (Mon) 795.50 815.00 794.50 797.00 167,958
27 Jan 2012 (Fri) 802.00 814.00 795.00 796.50 74,085
26 Jan 2012 (Thu) 816.00 820.41 805.00 808.50 55,851
25 Jan 2012 (Wed) 819.00 822.00 813.50 817.00 52,731
24 Jan 2012 (Tue) 817.00 820.00 808.50 816.00 141,800
23 Jan 2012 (Mon) 820.00 827.00 814.00 816.00 93,998
20 Jan 2012 (Fri) 822.00 823.50 804.00 823.50 244,444
19 Jan 2012 (Thu) 821.50 829.50 815.72 817.50 42,302
18 Jan 2012 (Wed) 813.00 818.50 812.00 816.00 45,247
17 Jan 2012 (Tue) 817.00 829.50 813.00 816.00 17,626
16 Jan 2012 (Mon) 823.50 826.85 813.00 815.50 17,138
13 Jan 2012 (Fri) 833.00 834.72 815.00 821.50 77,991
12 Jan 2012 (Thu) 840.00 840.00 822.00 829.50 35,876
11 Jan 2012 (Wed) 829.50 841.50 825.00 831.50 19,136
10 Jan 2012 (Tue) 842.50 844.39 831.50 834.50 32,864
9 Jan 2012 (Mon) 828.50 842.50 820.00 842.50 64,226

FTSE 100 Latest

ValueChange
5,890.261.94  % fall