Dignity Share Price (DTY) - Buy DTY Shares

View your Watch List Add DTY to your Watch List
Time period:    Moving average:     Compare to: 
Dignity (DTY) share price history chart
Current Price:  
956.50p
on 22-01-2018 at 17:00:00
Change:   5.50p fall 0.57 %
Buy:   963.00p
Sell:   955.50p
   
Dignity (DTY, DTY.L, LON:DTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,100 at 968.73p Days Range: 944.50 - 1059.00p
Day's Volume: 2,283,707 52wk Range: 944.50 - 2767.00p
Last Close: 956.50p Market Capitalisation:* £ 478.25 m
Open: 967.00p VWAP: 985.32p
ISIN: GB00BRB37M78 Shares in Issue: 50.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1100968.73p86877755386326232016:53:01 - 22/01
Buy38122974.20p58374373262296689616:52:11 - 22/01
Buy3000994.50p60983211989311499216:52:03 - 22/01
Buy4100988.01p31143242941557976016:51:51 - 22/01
Buy30001016.40p32944682792506174416:51:51 - 22/01
Buy5797975.22p1303267021856779216:51:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 967.00 1,059.00 944.50 956.50 2,283,707
19 Jan 2018 (Fri) 1,149.00 1,200.00 874.50 962.00 12,278,896
18 Jan 2018 (Thu) 1,934.00 1,936.47 1,882.00 1,916.00 217,473
17 Jan 2018 (Wed) 1,943.00 1,943.00 1,886.94 1,934.00 158,332
16 Jan 2018 (Tue) 1,877.00 1,938.00 1,875.00 1,933.00 276,130
15 Jan 2018 (Mon) 1,831.00 1,880.00 1,791.00 1,880.00 215,561
12 Jan 2018 (Fri) 1,795.00 1,801.00 1,778.00 1,797.00 133,738
11 Jan 2018 (Thu) 1,842.00 1,854.50 1,777.00 1,789.00 269,644
10 Jan 2018 (Wed) 1,827.00 1,863.05 1,797.00 1,840.00 414,581
9 Jan 2018 (Tue) 1,839.00 1,842.00 1,819.00 1,834.00 240,757
8 Jan 2018 (Mon) 1,826.00 1,858.00 1,810.00 1,833.00 215,651
5 Jan 2018 (Fri) 1,800.00 1,831.00 1,777.00 1,820.00 244,685
4 Jan 2018 (Thu) 1,829.00 1,829.00 1,780.00 1,801.00 155,050
3 Jan 2018 (Wed) 1,798.00 1,835.59 1,789.00 1,817.00 115,133
2 Jan 2018 (Tue) 1,834.00 1,842.00 1,776.00 1,820.00 240,090
1 Jan 2018 (Mon) 1,755.00 1,820.00 1,755.00 1,820.00 69,489
29 Dec 2017 (Fri) 1,755.00 1,820.00 1,755.00 1,820.00 69,489
28 Dec 2017 (Thu) 1,779.00 1,779.00 1,745.00 1,754.00 74,398
27 Dec 2017 (Wed) 1,800.00 1,805.50 1,751.00 1,773.00 106,105
26 Dec 2017 (Tue) 1,777.00 1,805.00 1,759.00 1,799.00 104,479
25 Dec 2017 (Mon) 1,777.00 1,805.00 1,759.00 1,799.00 104,479

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL