Dexion Trading Ltd. Share Price (DTL) - Buy DTL Shares
Dexion Trading Ltd. Prices
|
|
| ||||||||||||||||||
0.76 %| Dexion Trading Ltd. (DTL, DTL.L, LON:DTL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,956 at 114.75p | Days Range: | 114.50 - 116.75p | |
| Day's Volume: | 14,294 | 52wk Range: | 114.50 - 127.50p | |
| Last Close: | 115.75p | Market Capitalisation:* | £ 111.12 m | |
| Open: | 114.50p | VWAP: | 114.75p | |
| ISIN: | GB00B0378141 | Shares in Issue: | 96.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7956 | 114.75p | 536257486694114 | Ordinary Trade | 16:20:44 - 18/05 |
| Sell | 6320 | 114.75p | 536257486691767 | Ordinary Trade | 15:57:48 - 18/05 |
| Buy | 1 | 116.75p | 536223160472478 | Automated Trade | 08:53:06 - 18/05 |
| Sell | 17 | 114.50p | 536223160471258 | Automated Trade | 08:35:21 - 18/05 |
| Sell | 2500 | 114.26p | 535639011391715 | Ordinary Trade | 14:54:08 - 17/05 |
| Sell | 42 | 114.25p | 535604685199254 | Automated Trade | 14:44:10 - 17/05 |
Share Price History for Dexion Trading Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 114.50 | 116.75 | 114.50 | 115.75 | 14,294 |
| 17 May 2012 (Thu) | 116.50 | 116.50 | 114.25 | 114.88 | 40,351 |
| 16 May 2012 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 1 |
| 15 May 2012 (Tue) | 117.00 | 117.00 | 115.00 | 115.88 | 19,794 |
| 14 May 2012 (Mon) | 115.25 | 115.51 | 115.00 | 115.50 | 97,195 |
| 11 May 2012 (Fri) | 116.00 | 116.75 | 116.00 | 116.75 | 38,883 |
| 10 May 2012 (Thu) | 117.25 | 117.25 | 116.00 | 116.75 | 529 |
| 9 May 2012 (Wed) | 115.00 | 116.75 | 115.00 | 116.75 | 86,988 |
| 8 May 2012 (Tue) | 117.75 | 117.75 | 115.00 | 115.00 | 50,187 |
| 7 May 2012 (Mon) | 115.50 | 115.75 | 115.50 | 115.75 | 43,758 |
| 4 May 2012 (Fri) | 115.50 | 115.75 | 115.50 | 115.75 | 43,758 |
| 3 May 2012 (Thu) | 118.00 | 118.00 | 115.50 | 115.75 | 43,884 |
| 2 May 2012 (Wed) | 118.00 | 118.00 | 116.00 | 116.00 | 3,400 |
| 1 May 2012 (Tue) | 118.00 | 118.00 | 116.00 | 116.50 | 136,812 |
| 30 Apr 2012 (Mon) | 118.00 | 118.00 | 117.38 | 117.38 | 1 |
| 27 Apr 2012 (Fri) | 118.00 | 118.00 | 116.25 | 117.38 | 69,224 |
| 26 Apr 2012 (Thu) | 118.50 | 118.50 | 116.00 | 116.00 | 22,168 |
| 25 Apr 2012 (Wed) | 117.75 | 118.00 | 116.75 | 117.38 | 35,592 |
| 24 Apr 2012 (Tue) | 117.25 | 118.00 | 116.50 | 116.50 | 2,381 |
| 23 Apr 2012 (Mon) | 117.50 | 117.50 | 116.50 | 116.50 | 79,738 |
| 20 Apr 2012 (Fri) | 117.56 | 118.25 | 117.50 | 118.25 | 321,300 |
| 19 Apr 2012 (Thu) | 118.25 | 118.25 | 116.00 | 117.75 | 163,184 |
| 18 Apr 2012 (Wed) | 119.75 | 119.75 | 118.25 | 118.62 | 56,648 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
