Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV)

Price 757.00p on 28-03-2024 at 17:54:07
Change 19.00p 2.57%
Buy 763.00p
Sell 759.00p
Buy / Sell DSCV Shares
Last Trade: Unknown 3,168.00 at 756.098p
Day's Volume: 403,872
Last Close: 757.00p
Open: 722.00p
ISIN: GB0000055888
Day's Range 722.00p - 763.00p
52wk Range: 586.00p - 958.00p
Market Capitalisation: £726m
VWAP: 756.17993p
Shares in Issue: 96m

Recent Trades History DiscoverIE (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,168 756.098p Currency Conversion
OTC Trade
17:53:50 - 28-Mar-24
Unknown* 15,971 756.99p Currency Conversion
OTC Trade
17:42:27 - 28-Mar-24
Unknown* 8,121 760.747p Currency Conversion
OTC Trade
17:42:27 - 28-Mar-24
Unknown* 2,707 756.839p Currency Conversion
OTC Trade
17:39:54 - 28-Mar-24
Unknown* 349 756.85p Currency Conversion
OTC Trade
17:36:07 - 28-Mar-24
Unknown* 786 761.401p Currency Conversion
OTC Trade
17:34:33 - 28-Mar-24
Unknown* 2,973 756.85p Currency Conversion
OTC Trade
17:31:07 - 28-Mar-24
Unknown* 214 736.743p Currency Conversion
OTC Trade
17:26:53 - 28-Mar-24
Unknown* 289 756.85p Currency Conversion
OTC Trade
17:22:53 - 28-Mar-24
Unknown* 2,136 756.985p Currency Conversion
OTC Trade
17:22:18 - 28-Mar-24

Share Price History for DiscoverIE

Time period:
to
Date Open High Low Close Volume

Share News for DiscoverIE

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

discoverIE on track to meet annual expectations amid rising orders

6th Feb 2024 08:38

(Alliance News) - discoverIE Group PLC on Tuesday said it is on track to deliver full-year underlying earnings in line with the board's expectations, noting recent positive order momentum. Read More

LONDON BRIEFING: BP promises buyback despite drop in profit

6th Feb 2024 07:47

(Alliance News) - Stocks in London are called to open higher, ahead of a slew of construction purchasing managers' index readings from the eurozone, the UK and Germany. Read More

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered