Discoverie Group Share Price (DSCV) - Buy DSCV Shares

View your Watch List Add DSCV to your Watch List
Time period:    Moving average:     Compare to: 
Discoverie Group (DSCV) share price history chart
Current Price:  
383.50p
on 22-01-2018 at 16:56:00
Change:   1.50p fall 0.39 %
Buy:   408.00p
Sell:   365.00p
   
Discoverie Group (DSCV, DSCV.L, LON:DSCV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 764 at 386.00p Days Range: 383.50 - 389.00p
Day's Volume: 9,257 52wk Range: 212.50 - 395.00p
Last Close: 383.50p Market Capitalisation:* £ 272.29 m
Open: 389.00p VWAP: 387.22p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy764386.00p1820203595910464Automated Trade15:50:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 389.00 389.00 383.50 383.50 9,257
19 Jan 2018 (Fri) 381.00 387.46 381.00 385.00 14,046
18 Jan 2018 (Thu) 389.00 390.00 381.00 385.50 157,587
17 Jan 2018 (Wed) 380.00 391.00 380.00 384.00 7,929
16 Jan 2018 (Tue) 394.00 395.00 382.00 390.00 47,898
15 Jan 2018 (Mon) 385.00 395.00 381.00 381.00 23,252
12 Jan 2018 (Fri) 386.00 397.00 386.00 395.00 56,229
11 Jan 2018 (Thu) 389.00 399.00 378.80 393.00 40,369
10 Jan 2018 (Wed) 382.00 389.00 374.00 382.00 11,204
9 Jan 2018 (Tue) 370.00 389.00 370.00 389.00 499,602
8 Jan 2018 (Mon) 384.00 388.90 384.00 384.00 14,543
5 Jan 2018 (Fri) 381.00 388.23 376.00 383.50 35,511
4 Jan 2018 (Thu) 379.00 380.00 373.60 380.00 20,954
3 Jan 2018 (Wed) 376.00 377.35 375.80 376.00 63,146
2 Jan 2018 (Tue) 375.00 376.69 372.00 372.00 26,882
1 Jan 2018 (Mon) 370.00 377.11 370.00 370.25 10,649
29 Dec 2017 (Fri) 370.00 377.11 370.00 370.25 10,649
28 Dec 2017 (Thu) 370.00 370.00 370.00 370.00 130
27 Dec 2017 (Wed) 379.75 379.75 370.25 370.75 5,964
26 Dec 2017 (Tue) 369.00 375.30 369.00 369.00 2,539
25 Dec 2017 (Mon) 369.00 375.30 369.00 369.00 2,539
22 Dec 2017 (Fri) 369.00 375.30 369.00 369.00 2,539

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL