Draganfly Investments Ltd. Share Price (DRG) - Buy DRG Shares

View your Watch List Add DRG to your Watch List
Time period:    Moving average:     Compare to: 
Draganfly Investments Ltd. (DRG) share price history chart
Current Price:  
0.58p
on 21-11-2017 at 16:57:10
Change:   0.02p fall 4.17 %
Buy:   0.70p
Sell:   0.55p
   
Draganfly Investments Ltd. (DRG, DRG.L, LON:DRG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 346,350 at 0.57p Days Range: 0.53 - 0.60p
Day's Volume: 1,542,971 52wk Range: 0.52 - 1.15p
Last Close: 0.58p Market Capitalisation:* £ 980,200.00
Open: 0.60p VWAP: 0.55p
ISIN: JE00BSJX1352 Shares in Issue: 169.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3463500.57p010:07:45 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.60 0.60 0.53 0.58 1,542,971
20 Nov 2017 (Mon) 0.52 0.60 0.52 0.60 1,828,709
15 Nov 2017 (Wed) 0.58 0.58 0.58 0.58 0
14 Nov 2017 (Tue) 0.65 0.65 0.56 0.58 411,820
13 Nov 2017 (Mon) 0.65 0.65 0.60 0.65 90,278
10 Nov 2017 (Fri) 0.65 0.65 0.65 0.65 0
9 Nov 2017 (Thu) 0.65 0.65 0.60 0.65 17,680
8 Nov 2017 (Wed) 0.65 0.65 0.60 0.65 231,622
7 Nov 2017 (Tue) 0.65 0.65 0.65 0.65 0
6 Nov 2017 (Mon) 0.65 0.65 0.60 0.65 874,370
3 Nov 2017 (Fri) 0.60 0.65 0.60 0.65 2,461,195
2 Nov 2017 (Thu) 0.52 0.60 0.52 0.60 1,919,590
1 Nov 2017 (Wed) 0.52 0.55 0.52 0.52 182,545
31 Oct 2017 (Tue) 0.52 0.54 0.52 0.52 1,379,933
30 Oct 2017 (Mon) 0.52 0.55 0.50 0.52 2,540,388
27 Oct 2017 (Fri) 0.58 0.59 0.50 0.52 4,017,502
26 Oct 2017 (Thu) 0.58 0.60 0.58 0.58 341,479
25 Oct 2017 (Wed) 0.62 0.64 0.55 0.58 2,511,176
24 Oct 2017 (Tue) 0.62 0.64 0.62 0.62 296,345
23 Oct 2017 (Mon) 0.68 0.70 0.60 0.62 7,106,912

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL