Duet Real Estate Finance Ltd Share Price (DREF) - Buy DREF Shares
Duet Real Estate Finance Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| Duet Real Estate Finance Ltd (DREF, DREF.L, LON:DREF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,950 at 90.00p | Days Range: | 90.00 - 90.50p | |
| Day's Volume: | 14,950 | 52wk Range: | 90.00 - 101.38p | |
| Last Close: | 90.50p | Market Capitalisation:* | £ 68.78 m | |
| Open: | 90.00p | VWAP: | 90.00p | |
| ISIN: | GG00B628S547 | Shares in Issue: | 76.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14950 | 90.00p | 535639011391502 | Ordinary Trade -Delayed Publication | 14:51:11 - 17/05 |
| Unknown | 1526 | 91.50p | 534402060814078 | Ordinary Trade | 15:39:18 - 15/05 |
| Buy | 1612 | 92.50p | 533783585498345 | Ordinary Trade | 09:16:42 - 14/05 |
| Unknown | 2507 | 92.00p | 533783585497407 | Ordinary Trade | 09:05:08 - 14/05 |
| Buy | 25000 | 93.70p | 527598832595316 | Ordinary Trade -Delayed Publication | 10:27:39 - 04/05 |
| Sell | 5000 | 93.50p | 527564506409430 | Automated Trade | 11:17:12 - 04/05 |
Share Price History for Duet Real Estate Finance Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 90.00 | 90.50 | 90.00 | 90.50 | 14,950 |
| 17 May 2012 (Thu) | 90.00 | 90.50 | 90.00 | 90.50 | 14,950 |
| 16 May 2012 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 1,526 |
| 15 May 2012 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,526 |
| 14 May 2012 (Mon) | 92.00 | 92.50 | 91.50 | 91.50 | 4,119 |
| 11 May 2012 (Fri) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 10 May 2012 (Thu) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 9 May 2012 (Wed) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 8 May 2012 (Tue) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 7 May 2012 (Mon) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 4 May 2012 (Fri) | 93.50 | 93.70 | 93.25 | 93.25 | 35,000 |
| 3 May 2012 (Thu) | 94.51 | 94.51 | 94.00 | 94.00 | 143,258 |
| 2 May 2012 (Wed) | 95.13 | 95.13 | 94.75 | 94.75 | 2,050 |
| 1 May 2012 (Tue) | 95.13 | 95.13 | 94.75 | 94.75 | 2,050 |
| 30 Apr 2012 (Mon) | 95.13 | 95.13 | 94.75 | 94.75 | 2,050 |
| 27 Apr 2012 (Fri) | 95.49 | 95.49 | 94.75 | 94.75 | 3,000 |
| 26 Apr 2012 (Thu) | 95.00 | 95.00 | 94.75 | 94.75 | 18,069 |
| 25 Apr 2012 (Wed) | 95.00 | 95.01 | 94.75 | 94.75 | 8,563 |
| 24 Apr 2012 (Tue) | 95.00 | 95.01 | 94.75 | 94.75 | 8,563 |
| 23 Apr 2012 (Mon) | 95.50 | 96.50 | 95.50 | 95.50 | 15,334 |
| 20 Apr 2012 (Fri) | 95.50 | 96.50 | 95.50 | 95.50 | 15,334 |
| 19 Apr 2012 (Thu) | 95.50 | 96.50 | 95.50 | 95.50 | 15,334 |
| 18 Apr 2012 (Wed) | 95.00 | 95.50 | 95.00 | 95.50 | 35,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
