Downing Planned Exit VCT 8 Share Price (DPV8) - Buy DPV8 Shares
Downing Planned Exit VCT 8 Prices
|
|
| ||||||||||||||||||
0.00 %| Downing Planned Exit VCT 8 (DPV8, DPV8.L, LON:DPV8) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 20,000 at 74.00p | Days Range: | 73.00 - 74.00p | |
| Day's Volume: | 0 | 52wk Range: | 63.50 - 74.00p | |
| Last Close: | 74.00p | Market Capitalisation:* | £ 6.66 m | |
| Open: | 74.00p | VWAP: | 73.50p | |
| ISIN: | GB00B28C4Y36 | Shares in Issue: | 9.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 20000 | 74.00p | 525743406738335 | Ordinary Trade -Delayed Publication | 15:48:15 - 01/05 |
| Sell | 20000 | 73.00p | 525743406738295 | Ordinary Trade -Delayed Publication | 15:47:34 - 01/05 |
| Buy | 10300 | 75.50p | 321646493743741 | Ordinary Trade | 12:58:03 - 06/06 |
Share Price History for Downing Planned Exit VCT 8
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 17 May 2012 (Thu) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 16 May 2012 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 15 May 2012 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 14 May 2012 (Mon) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 11 May 2012 (Fri) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 10 May 2012 (Thu) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 9 May 2012 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 8 May 2012 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 7 May 2012 (Mon) | 74.00 | 74.00 | 73.00 | 74.00 | 0 |
| 4 May 2012 (Fri) | 74.00 | 74.00 | 73.00 | 74.00 | 40,000 |
| 3 May 2012 (Thu) | 74.00 | 74.00 | 73.00 | 74.00 | 40,000 |
| 2 May 2012 (Wed) | 74.00 | 74.00 | 73.00 | 74.00 | 40,000 |
| 1 May 2012 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 40,000 |
| 30 Apr 2012 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 27 Apr 2012 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 26 Apr 2012 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 25 Apr 2012 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24 Apr 2012 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 23 Apr 2012 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 20 Apr 2012 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 19 Apr 2012 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 18 Apr 2012 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
