Downing Planned Exit VCT 6 'A' Shares Share Price (DP6A) - Buy DP6A Shares
Downing Planned Exit VCT 6 'A' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Downing Planned Exit VCT 6 'A' Shares (DP6A, DP6A.L, LON:DP6A) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 11,500 at 5.02p | Days Range: | 5.03 - 5.03p | |
| Day's Volume: | 0 | 52wk Range: | 5.02 - 5.02p | |
| Last Close: | 5.03p | Market Capitalisation:* | £ 653,900.00 | |
| Open: | 5.03p | VWAP: | 5.02p | |
| ISIN: | GB00B1NB0T59 | Shares in Issue: | 13.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 11500 | 5.02p | 504715246862246 | Negotiated Trade -Immediate Publication | 14:48:57 - 28/03 |
| Sell | 20000 | 0.10p | 397100479193627 | Ordinary Trade | 14:33:22 - 06/10 |
| Sell | 66950 | 0.10p | 321646493776793 | Ordinary Trade | 12:57:31 - 06/06 |
| Sell | 15048 | 0.10p | 3435239883 | Ordinary Trade | 16:38:46 - 30/11 |
Share Price History for Downing Planned Exit VCT 6 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 17 May 2012 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 16 May 2012 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 15 May 2012 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 14 May 2012 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 11 May 2012 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 10 May 2012 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 9 May 2012 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 8 May 2012 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 7 May 2012 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 4 May 2012 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 3 May 2012 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2 May 2012 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 1 May 2012 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 30 Apr 2012 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 27 Apr 2012 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 26 Apr 2012 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 25 Apr 2012 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 24 Apr 2012 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 23 Apr 2012 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 20 Apr 2012 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 19 Apr 2012 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 18 Apr 2012 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
